• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.3% ETH 9.0%

BNB Live Price Update & Market Capitalization

BNB BNB #5

$660.26 0.37% (1d)

Market Overview

BNB current market price is $660.26 with a 24 hour trading volume of $700.46M. The total available supply of BNB is 145.89M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $96.31B. The BNB price is 0.08% up in the last one hour.


The high price of the BNB is $663.05 and low price is $656.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

5

BNB Price

$660.26

Market Cap

$96.31B 0.38%

Fully Diluted Valuation

$96.31B

Trading Volume(24h)

$700.46M

Circulating Supply

145.89M BNB

Total Supply

145.89M BNB

Max Supply

200.00M BNB

High(24h)

$663.05

Low(24h)

$656.66

All-time High

$788.84 16.35%
04 Dec 2024

All-time Low

$0.0398 1657076.12%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Price Chart

1h

0.08%

24h

0.37%

7d

0.91%

14d

3.29%

30d

1.63%

60d

4.31%

200d

1.75%

1y

31.7%

BNB Historical Data

Historical data of BNB past 365 days.

DateMarket CapVolumeClose
2024-07-06$76,714,273,647.30$2,604,851,068.36$498.62
2024-07-07$81,193,238,739.26$775,622,840.40$527.46
2024-07-08$75,281,277,003.42$886,962,556.25$489.90
2024-07-09$78,514,420,114.31$1,586,231,681.33$510.23
2024-07-10$79,558,013,405.23$741,939,896.16$516.67
2024-07-11$80,718,169,616.77$846,017,353.37$524.29
2024-07-12$80,735,885,200.95$807,513,195.30$525.42
2024-07-13$82,091,505,746.60$796,401,058.14$533.80
2024-07-14$81,949,861,356.45$628,511,639.02$531.83
2024-07-15$83,985,308,455.31$594,170,752.22$544.99
2024-07-16$90,237,693,987.10$1,118,557,940.61$586.50
2024-07-17$88,732,963,754.11$1,214,855,892.54$577.07
2024-07-18$87,605,945,219.34$801,369,061.40$568.66
2024-07-19$88,003,321,839.19$749,609,076.14$571.97
2024-07-20$91,326,026,617.61$1,198,263,276.87$593.63
2024-07-21$91,357,106,145.41$612,596,079.25$593.76
2024-07-22$92,565,473,859.78$888,499,706.29$601.82
2024-07-23$90,711,577,823.51$1,076,044,016.07$589.29
2024-07-24$89,637,632,645.53$898,212,596.93$582.45
2024-07-25$88,376,610,702.23$680,183,858.55$574.41
2024-07-26$87,881,569,567.94$1,131,076,443.67$570.93
2024-07-27$89,386,228,930.65$708,560,781.74$581.07
2024-07-28$89,569,383,275.49$814,108,946.21$582.16
2024-07-29$89,894,878,401.65$456,744,572.36$584.42
2024-07-30$83,786,153,369.62$894,893,853.69$574.72
2024-07-31$85,470,855,219.69$811,283,570.76$585.82
2024-08-01$84,116,308,113.30$819,116,546.47$576.72
2024-08-02$83,943,056,335.14$1,103,476,839.06$575.40
2024-08-03$79,207,573,785.73$1,190,046,276.71$542.95
2024-08-04$77,275,298,116.99$920,058,736.05$529.82
2024-08-05$72,455,031,845.59$1,204,020,187.40$495.96
2024-08-06$67,825,646,616.05$3,688,148,819.10$464.92
2024-08-07$70,529,736,005.98$1,608,444,664.86$483.58
2024-08-08$69,405,610,033.31$1,172,923,833.53$474.92
2024-08-09$75,379,973,055.31$964,414,902.92$517.02
2024-08-10$74,121,729,931.63$588,500,103.93$508.51
2024-08-11$76,361,242,414.22$537,804,503.77$523.41
2024-08-12$73,430,101,810.45$797,141,781.61$503.47
2024-08-13$75,670,419,007.80$1,003,673,165.59$518.75
2024-08-14$76,342,061,983.68$967,141,273.66$523.55
2024-08-15$76,380,430,420.03$791,043,544.18$523.84
2024-08-16$75,841,500,331.09$835,902,359.04$519.99
2024-08-17$75,855,800,746.30$721,531,477.33$519.72
2024-08-18$79,079,252,404.12$665,967,566.26$542.03
2024-08-19$77,408,470,293.99$641,658,585.55$530.60
2024-08-20$81,819,968,892.46$835,825,601.79$561.35
2024-08-21$83,358,274,544.39$1,333,942,724.79$569.51
2024-08-22$83,056,570,988.03$1,112,040,435.34$569.55
2024-08-23$85,179,220,985.08$1,204,928,827.47$583.76
2024-08-24$86,138,952,585.00$1,209,666,815.67$590.47
2024-08-25$84,650,512,772.08$1,096,537,691.42$580.91
2024-08-26$83,610,905,694.51$801,561,228.68$573.11
2024-08-27$80,080,391,634.33$971,837,222.71$548.85
2024-08-28$78,160,031,799.81$1,042,927,606.60$534.67
2024-08-29$78,331,630,413.95$1,100,999,066.93$536.56
2024-08-30$78,358,707,308.23$720,268,698.63$536.80
2024-08-31$78,116,141,811.92$856,795,243.77$535.45
2024-09-01$77,715,922,914.05$376,648,540.75$532.71
2024-09-02$74,829,827,536.77$694,174,839.15$512.86
2024-09-03$76,831,499,618.63$965,913,618.74$526.13
2024-09-04$75,821,979,841.88$811,117,819.45$518.98
2024-09-05$74,082,271,440.06$1,261,230,278.54$508.00
2024-09-06$73,298,353,535.20$596,939,169.89$502.34
2024-09-07$71,044,218,471.21$1,186,849,723.19$486.61
2024-09-08$71,876,297,112.54$590,890,071.61$493.17
2024-09-09$73,534,080,477.25$624,529,866.45$502.47
2024-09-10$75,762,703,430.45$841,883,931.04$519.04
2024-09-11$75,460,567,584.08$745,525,442.68$517.37
2024-09-12$77,464,122,682.94$948,969,872.61$530.73
2024-09-13$79,366,643,987.69$940,734,076.17$543.99
2024-09-14$81,324,118,498.18$957,150,654.24$557.30
2024-09-15$80,729,550,771.28$549,782,251.61$553.46
2024-09-16$80,738,379,011.59$739,957,732.76$553.53
2024-09-17$77,951,289,168.32$1,185,987,916.24$534.03
2024-09-18$79,651,662,029.66$749,799,587.55$545.86
2024-09-19$81,414,364,603.32$800,863,109.75$559.26
2024-09-20$82,508,263,052.88$1,072,294,555.07$565.72
2024-09-21$82,865,805,726.73$749,877,887.90$568.14
2024-09-22$86,060,631,709.70$596,782,454.41$589.13
2024-09-23$85,792,747,967.28$610,149,903.85$588.00
2024-09-24$88,128,290,233.23$1,300,885,128.82$604.29
2024-09-25$88,472,367,696.05$785,716,722.98$606.32
2024-09-26$85,624,136,607.40$869,908,503.60$587.45
2024-09-27$87,077,034,857.05$1,166,805,206.00$596.65
2024-09-28$88,777,861,760.98$1,210,015,212.50$608.53
2024-09-29$87,827,034,865.21$930,036,415.17$601.88
2024-09-30$87,052,731,975.44$649,177,025.94$596.61
2024-10-01$82,687,696,155.71$844,868,785.45$566.61
2024-10-02$79,897,582,813.03$1,303,622,283.13$547.67
2024-10-03$79,089,065,108.13$962,211,853.27$542.14
2024-10-04$79,356,570,336.32$717,224,492.26$543.93
2024-10-05$81,042,254,268.06$642,933,307.39$555.73
2024-10-06$82,114,177,423.76$398,503,138.47$563.06
2024-10-07$83,265,317,975.27$460,824,875.58$570.39
2024-10-08$82,362,634,345.86$822,476,319.59$564.55
2024-10-09$84,738,393,992.16$812,293,173.27$580.58
2024-10-10$83,220,162,034.20$1,120,320,879.40$570.42
2024-10-11$82,021,809,492.14$666,418,337.84$562.29
2024-10-12$83,546,567,873.48$726,487,414.37$572.70
2024-10-13$84,061,595,901.47$514,250,584.25$576.42
2024-10-14$83,416,290,893.81$504,380,355.15$572.05
2024-10-15$85,928,412,504.45$922,914,192.49$588.71
2024-10-16$86,636,583,192.31$1,133,724,407.14$593.79
2024-10-17$87,633,144,279.70$941,867,678.35$600.72
2024-10-18$86,333,076,752.50$727,488,240.06$592.07
2024-10-19$87,513,331,879.37$620,458,607.04$599.79
2024-10-20$87,250,625,179.79$366,372,731.73$598.06
2024-10-21$88,195,432,727.10$403,326,085.94$604.74
2024-10-22$87,325,520,925.90$729,415,389.16$598.84
2024-10-23$86,532,749,174.40$793,524,643.36$593.25
2024-10-24$85,255,197,630.47$784,000,933.32$584.52
2024-10-25$86,710,819,325.42$644,617,281.76$594.33
2024-10-26$83,449,711,140.46$881,784,218.77$573.50
2024-10-27$85,017,771,621.25$522,130,327.50$582.70
2024-10-28$85,827,006,527.10$441,842,652.55$588.35
2024-10-29$87,554,214,286.17$644,392,069.21$600.30
2024-10-30$88,414,948,715.29$1,073,038,597.57$605.99
2024-10-31$86,969,500,510.24$850,312,506.27$595.76
2024-11-01$84,000,613,909.26$1,036,949,641.19$575.58
2024-11-02$83,572,294,995.76$893,454,861.87$572.92
2024-11-03$82,889,818,185.22$613,502,646.37$568.18
2024-11-04$81,477,370,371.82$807,471,288.46$557.97
2024-11-05$80,509,315,395.44$876,900,503.18$552.00
2024-11-06$82,160,078,279.31$782,468,123.61$563.18
2024-11-07$86,248,682,357.27$1,832,779,153.50$591.17
2024-11-08$87,331,183,563.18$1,140,184,047.27$598.61
2024-11-09$87,226,205,424.11$1,097,148,719.93$598.05
2024-11-10$91,086,187,582.47$2,289,560,529.65$623.03
2024-11-11$91,619,975,451.01$2,637,125,258.88$628.50
2024-11-12$95,953,859,311.81$1,582,512,409.98$655.00
2024-11-13$91,663,556,242.07$3,680,447,411.47$629.14
2024-11-14$90,601,254,693.02$3,088,847,318.01$620.67
2024-11-15$90,438,980,537.17$3,102,474,990.63$620.71
2024-11-16$90,211,289,977.12$2,050,272,135.77$618.57
2024-11-17$90,600,287,238.67$1,452,900,658.07$622.52
2024-11-18$90,046,308,523.16$1,828,130,470.58$617.85
2024-11-19$90,317,334,784.22$1,651,371,565.82$619.66
2024-11-20$89,864,910,340.95$1,388,983,815.57$615.92
2024-11-21$88,607,714,965.05$1,559,086,629.23$607.30
2024-11-22$90,962,065,583.55$2,343,280,028.87$623.50
2024-11-23$92,349,194,787.01$1,846,338,179.27$633.02
2024-11-24$95,008,979,222.82$3,373,812,879.97$651.53
2024-11-25$96,535,188,283.17$2,917,371,682.84$661.69
2024-11-26$92,608,753,001.30$2,394,918,621.27$635.26
2024-11-27$89,577,669,155.71$2,494,275,590.51$613.73
2024-11-28$94,131,145,638.41$1,940,704,254.03$645.15
2024-11-29$95,461,592,953.31$2,381,977,222.08$654.59
2024-11-30$95,500,304,653.15$1,553,941,107.98$654.77
2024-12-01$95,585,516,151.45$1,682,644,261.81$655.03
2024-12-02$95,646,063,853.99$1,465,006,765.14$655.73
2024-12-03$94,366,844,096.09$2,373,999,130.87$647.12
2024-12-04$108,108,300,474.18$4,567,002,669.16$740.03
2024-12-05$107,467,583,157.48$6,355,347,042.36$736.44
2024-12-06$104,903,980,762.59$3,821,183,229.58$719.76
2024-12-07$106,872,608,667.21$2,720,943,421.98$732.54
2024-12-08$109,451,466,413.20$1,748,135,790.78$750.25
2024-12-09$108,738,492,023.75$1,318,662,772.58$745.38
2024-12-10$100,338,665,906.47$3,134,677,046.19$688.01
2024-12-11$98,534,549,902.20$3,017,514,510.63$675.42
2024-12-12$103,655,308,925.03$1,903,416,575.81$710.69
2024-12-13$102,923,886,014.42$1,993,906,415.03$705.68
2024-12-14$105,993,649,633.03$1,900,492,715.32$726.77
2024-12-15$104,445,915,284.71$1,302,217,718.88$715.45
2024-12-16$105,502,278,026.93$1,087,890,178.98$722.56
2024-12-17$105,222,651,998.97$1,589,415,330.86$720.68
2024-12-18$104,491,787,287.65$1,610,321,650.48$715.65
2024-12-19$100,187,667,140.31$2,203,892,490.93$687.66
2024-12-20$97,651,283,337.44$2,614,960,154.25$669.02
2024-12-21$98,743,426,119.72$2,728,589,291.53$677.85
2024-12-22$96,521,740,245.11$1,631,846,083.39$662.42
2024-12-23$94,636,666,608.30$1,137,478,924.27$648.57
2024-12-24$101,000,768,912.16$1,945,323,070.26$692.29
2024-12-25$101,662,325,640.73$1,163,427,672.65$697.95
2024-12-26$102,473,517,266.89$788,266,049.09$702.35
2024-12-27$100,313,525,889.49$1,081,113,208.96$687.52
2024-12-28$100,706,722,790.16$1,083,410,181.16$690.36
2024-12-29$105,195,880,146.45$1,060,863,183.07$720.57
2024-12-30$101,318,707,630.70$760,246,771.30$694.48
2024-12-31$102,466,478,284.72$994,264,720.23$703.11
2025-01-01$102,376,145,921.81$1,545,176,749.53$701.57
2025-01-02$102,979,866,966.60$477,140,166.42$705.81
2025-01-03$102,972,434,554.93$931,592,866.50$705.83
2025-01-04$103,985,181,821.31$945,606,974.31$713.05
2025-01-05$104,197,156,232.24$590,551,916.38$714.09
2025-01-06$103,477,999,966.76$434,122,074.03$709.30
2025-01-07$106,614,621,781.17$1,171,497,671.84$730.71
2025-01-08$101,554,459,267.53$1,359,650,088.18$696.83
2025-01-09$101,710,496,644.54$1,392,556,871.36$695.73
2025-01-10$100,189,144,310.80$1,115,652,343.24$686.29
2025-01-11$101,242,661,656.39$777,565,591.77$693.74
2025-01-12$101,725,692,784.65$346,722,702.76$696.73
2025-01-13$101,115,094,667.84$309,732,566.92$693.06
2025-01-14$100,415,036,277.08$1,304,110,432.89$688.36
2025-01-15$101,936,484,651.33$599,619,371.38$698.74
2025-01-16$104,240,470,660.66$928,085,940.16$714.79
2025-01-17$103,363,421,122.87$972,182,171.68$708.78
2025-01-18$105,205,111,175.13$1,011,235,352.60$721.14
2025-01-19$103,559,797,374.04$1,331,563,415.50$709.85
2025-01-20$99,876,651,488.01$2,173,870,248.02$682.35
2025-01-21$98,894,421,718.26$2,209,856,384.63$677.26
2025-01-22$100,928,851,182.82$1,124,646,695.63$693.06
2025-01-23$101,394,654,320.39$829,429,387.77$694.42
2025-01-24$100,617,735,192.56$1,199,872,836.82$689.69
2025-01-25$99,154,320,524.47$889,253,681.10$680.33
2025-01-26$100,177,213,509.67$494,616,452.63$686.46
2025-01-27$97,045,143,802.68$563,417,170.97$664.47
2025-01-28$99,156,553,145.11$1,530,126,791.59$679.68
2025-01-29$96,518,633,297.53$753,536,803.69$661.63
2025-01-30$97,443,671,696.07$803,017,578.17$667.75
2025-01-31$98,765,596,410.28$555,762,517.52$676.95
2025-02-01$98,759,128,412.85$729,995,227.30$677.11
2025-02-02$95,597,107,782.25$635,620,746.15$654.22
2025-02-03$89,802,207,151.71$1,132,723,233.23$616.64
2025-02-04$89,926,094,561.45$3,600,635,636.59$616.41
2025-02-05$83,582,971,838.99$1,754,660,835.03$573.60
2025-02-06$83,082,022,023.38$556,111,377.53$569.52
2025-02-07$83,497,390,989.30$1,003,761,062.90$572.21
2025-02-08$84,302,974,182.76$751,278,489.72$578.50
2025-02-09$89,820,272,510.33$1,358,173,748.33$614.71
2025-02-10$90,013,323,288.53$2,076,025,506.14$617.28
2025-02-11$90,114,142,311.64$1,096,743,740.02$617.63
2025-02-12$93,939,983,216.01$1,475,014,557.29$643.37
2025-02-13$101,731,781,963.39$2,445,455,388.78$698.07
2025-02-14$97,747,388,932.24$5,053,346,125.77$669.91
2025-02-15$95,866,947,744.55$1,867,614,110.40$657.41
2025-02-16$96,571,702,672.32$881,770,346.08$661.97
2025-02-17$98,458,814,653.07$1,123,867,609.08$674.73
2025-02-18$97,344,824,704.83$1,031,577,914.44$667.18
2025-02-19$94,430,513,841.10$1,157,962,160.31$647.73
2025-02-20$94,979,391,300.60$1,067,124,436.08$651.27
2025-02-21$95,917,140,961.66$772,069,784.85$657.24
2025-02-22$94,395,544,760.06$1,040,952,078.15$646.80
2025-02-23$97,566,157,422.26$988,420,626.35$668.79
2025-02-24$96,034,671,976.41$587,694,368.37$658.30
2025-02-25$89,277,366,666.73$1,152,541,876.77$611.65
2025-02-26$90,971,486,245.88$1,861,620,239.36$623.43
2025-02-27$89,068,804,316.16$1,423,760,323.62$610.36
2025-02-28$88,306,095,591.60$1,086,874,190.51$605.31
2025-03-01$85,736,602,497.76$1,527,513,660.33$587.55
2025-03-02$88,705,889,575.59$887,615,511.00$608.29
2025-03-03$90,933,571,455.36$1,393,848,651.94$623.64
2025-03-04$84,131,864,548.39$1,502,671,244.02$574.33
2025-03-05$85,076,550,479.05$1,296,685,222.70$583.15
2025-03-06$87,308,885,656.99$565,172,537.39$597.85
2025-03-07$86,832,048,702.56$840,033,139.49$595.94
2025-03-08$86,659,310,630.18$1,083,021,829.41$594.55
2025-03-09$86,509,066,986.43$508,781,353.37$593.08
2025-03-10$80,974,945,856.32$794,891,836.67$554.73
2025-03-11$77,810,899,001.85$1,255,231,824.33$532.57
2025-03-12$80,603,285,400.19$1,939,270,866.68$552.63
2025-03-13$83,256,051,196.22$1,114,489,699.96$570.72
2025-03-14$84,399,190,443.92$1,833,466,480.34$578.72
2025-03-15$85,730,468,316.93$845,308,240.21$586.97
2025-03-16$90,268,773,244.99$1,045,507,701.23$618.77
2025-03-17$87,819,548,553.48$880,757,968.16$602.02
2025-03-18$91,954,116,491.60$1,734,384,510.28$630.45
2025-03-19$91,696,541,649.84$1,414,095,284.54$628.62
2025-03-20$90,364,999,173.09$1,246,749,969.94$619.57
2025-03-21$91,957,238,403.44$1,638,896,624.49$630.22
2025-03-22$92,640,272,190.49$871,273,243.05$634.62
2025-03-23$91,351,828,211.82$510,080,185.70$626.14
2025-03-24$90,921,593,695.69$565,395,555.61$622.81
2025-03-25$92,702,831,421.47$1,016,201,346.68$635.82
2025-03-26$91,918,340,830.73$1,571,079,283.20$630.31
2025-03-27$90,121,720,551.83$753,910,960.68$617.89
2025-03-28$92,990,457,407.16$2,057,147,067.19$637.61
2025-03-29$90,341,522,666.95$1,035,501,259.60$619.52
2025-03-30$88,123,077,876.97$842,143,967.43$604.04
2025-03-31$87,655,671,715.35$627,788,963.57$601.47
2025-04-01$88,218,822,647.64$971,533,504.85$605.50
2025-04-02$89,132,994,186.00$1,657,684,601.58$611.03
2025-04-03$86,046,492,690.25$1,345,311,302.23$589.87
2025-04-04$86,580,201,225.94$1,425,802,223.00$592.46
2025-04-05$87,234,618,486.62$757,406,570.55$597.76
2025-04-06$86,605,127,909.90$352,847,322.82$594.09
2025-04-07$81,006,289,896.18$768,924,462.52$554.44
2025-04-08$81,084,351,069.21$2,333,452,106.56$554.16
2025-04-09$80,712,379,865.59$932,386,850.41$553.40
2025-04-10$84,960,740,244.96$1,253,107,793.63$582.26
2025-04-11$84,164,602,180.58$1,043,288,449.48$577.29
2025-04-12$85,506,066,263.67$590,735,620.74$586.13
2025-04-13$87,089,917,417.03$481,290,566.40$596.95
2025-04-14$85,134,836,117.93$492,926,645.24$583.64
2025-04-15$85,271,616,957.74$530,197,263.32$584.51
2025-04-16$84,605,501,761.14$431,419,209.13$579.71
2025-04-17$85,049,370,657.65$590,793,445.41$582.99
2025-04-18$86,081,949,800.71$523,349,165.52$590.14
2025-04-19$86,330,575,658.81$560,183,796.07$591.76
2025-04-20$86,381,923,216.81$359,734,262.96$592.12
2025-04-21$86,496,970,287.18$427,574,407.87$592.90
2025-04-22$87,021,203,902.98$608,725,679.92$596.74
2025-04-23$90,107,417,553.42$924,934,985.75$617.65
2025-04-24$88,439,293,572.85$1,089,223,877.33$606.17
2025-04-25$87,859,769,311.30$775,858,994.18$602.20
2025-04-26$87,558,071,175.71$941,984,394.07$600.19
2025-04-27$88,667,686,776.56$632,964,213.22$607.81
2025-04-28$88,050,307,610.32$548,378,967.03$603.54
2025-04-29$88,463,722,939.13$532,276,423.21$606.13
2025-04-30$87,546,780,933.05$779,335,060.08$600.59
2025-05-01$87,499,897,859.31$717,769,059.90$599.63
2025-05-02$87,470,023,825.69$586,779,850.24$599.58
2025-05-03$87,726,526,469.19$609,320,858.60$601.32
2025-05-04$87,420,518,611.57$383,958,586.53$599.25
2025-05-05$85,450,932,663.95$541,509,182.99$585.89
2025-05-06$87,237,859,436.32$712,215,748.70$597.97
2025-05-07$87,972,764,326.54$821,085,162.80$603.02
2025-05-08$87,977,963,458.45$717,897,444.14$603.14
2025-05-09$91,592,064,513.42$1,315,286,906.54$628.28
2025-05-10$97,261,112,461.87$1,717,143,713.06$666.66
2025-05-11$96,607,586,360.37$1,549,618,221.00$662.34
2025-05-12$94,954,778,272.59$1,186,159,482.50$650.87
2025-05-13$96,431,520,974.65$1,968,342,045.49$660.95
2025-05-14$97,186,035,699.11$1,513,422,041.33$666.24
2025-05-15$95,059,799,661.73$1,223,304,236.55$651.65
2025-05-16$94,940,045,438.49$1,206,761,924.25$651.14
2025-05-17$94,455,033,828.49$900,231,018.94$647.34
2025-05-18$93,330,577,215.08$679,492,838.00$639.60
2025-05-19$94,612,727,897.71$835,970,956.21$649.38
2025-05-20$94,981,431,402.74$825,481,514.60$651.04
2025-05-21$94,965,618,935.81$763,647,929.53$650.95
2025-05-22$98,432,365,398.04$1,565,136,776.74$674.71
2025-05-23$100,085,321,215.11$1,382,711,893.51$686.03
2025-05-24$95,613,306,965.63$1,217,926,335.78$655.37
2025-05-25$97,476,274,852.90$693,430,871.79$667.96
2025-05-26$97,751,564,279.60$768,619,050.92$670.01
2025-05-27$98,296,679,430.88$666,132,639.45$673.78
2025-05-28$100,298,731,784.84$1,078,653,384.12$687.44
2025-05-29$100,335,504,950.89$824,780,509.87$687.63
2025-05-30$98,510,865,071.54$995,474,417.04$675.41
2025-05-31$95,726,822,897.52$923,659,967.23$656.20
2025-06-01$96,080,182,534.48$589,938,636.80$658.57
2025-06-02$96,509,769,841.12$513,744,446.15$661.35
2025-06-03$97,164,288,190.66$550,346,321.11$666.06
2025-06-04$96,448,470,573.61$717,080,413.43$661.17
2025-06-05$96,818,655,325.18$585,654,885.19$663.70
2025-06-06$92,528,733,228.31$1,050,942,219.45$634.15
2025-06-07$93,918,845,142.09$828,491,539.55$643.76
2025-06-08$94,946,550,697.76$464,282,809.22$650.79
2025-06-09$95,162,483,374.16$277,471,527.06$652.27
2025-06-10$97,228,659,760.42$720,838,499.86$666.34
2025-06-11$98,246,414,096.54$915,030,301.05$673.48
2025-06-12$97,396,778,654.56$926,482,996.05$667.74
2025-06-13$95,779,026,195.61$833,602,957.10$656.48
2025-06-14$95,536,361,449.31$1,091,022,440.76$654.91
2025-06-15$94,233,719,227.42$465,113,546.70$645.81
2025-06-16$94,569,766,054.11$342,983,199.25$648.20
2025-06-17$95,211,381,338.87$677,081,516.80$651.48
2025-06-18$94,651,882,459.78$919,084,069.22$648.80
2025-06-19$93,914,603,189.20$805,534,251.40$643.77
2025-06-20$94,038,287,566.09$530,108,876.60$644.36
2025-06-21$93,579,216,011.86$566,416,175.42$641.47
2025-06-22$91,275,068,281.28$506,048,055.81$626.57
2025-06-23$89,858,565,946.78$1,152,325,722.56$615.92
2025-06-24$93,384,461,253.83$1,018,106,255.62$640.25
2025-06-25$93,854,693,466.93$541,068,316.46$643.41
2025-06-26$94,213,865,677.25$827,204,901.73$645.87
2025-06-27$93,722,988,687.98$624,553,271.50$642.46
2025-06-28$94,241,465,985.32$506,712,411.67$646.00
2025-06-29$94,647,807,214.78$346,225,669.13$648.77
2025-06-30$95,568,417,529.12$422,629,715.34$655.08
2025-07-01$95,851,253,503.24$695,153,815.91$657.01
2025-07-02$94,270,479,419.55$581,547,247.98$646.18
2025-07-03$96,288,135,477.06$758,146,950.38$660.03
2025-07-04$96,722,558,238.77$713,062,571.72$663.02
2025-07-05$95,281,695,660.61$635,866,546.31$653.16
2025-07-05$95,472,121,226.19$628,586,833.36$654.45

BNB Market Cap Chart

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/FDUSD $660.25$211,259,371
BinanceBNB/USDT $660.37$59,770,868
MEXCBNB/USDT $660.15$34,847,915
HTXBNB/USDT $659.99$26,252,629
ToobitBNB/USDT $659.88$17,766,620
CoinWBNB/USDT $660.27$18,277,709
LBankBNB/USDT $659.78$17,791,572
OurbitBNB/USDT $660.30$15,972,198
BinanceBNB/USDC $659.84$9,349,529
GateBNB/USDT $660.40$6,819,230
BVOXBNB/USDT $660.20$6,917,585
BTSEBNB/USDT $660.21$7,192,476
SlexBNB/USDT $660.00$6,255,087
BinanceBNB/BTC $660.35$5,892,410
BitgetBNB/USDT $660.10$3,334,956
AscendEX (BitMax)BNB/USDT $660.30$22,950,382
BybitBNB/USDT $660.30$3,835,442
OKXBNB/USDT $660.30$3,586,681
P2BBNB/USDT $660.20$16,069,197
GroveXBNB/USDC $659.73$2,260,952
BitKanBNB/USDT $660.21$2,151,803
FMCPAYBNB/USDT $659.87$2,386,378
KuCoinBNB/USDT $660.22$1,527,728
FMCPAYBNB/ETH $659.79$2,981,393
XT.COMBNB/USDT $660.10$2,860,035
Biconomy.comBNB/USDT $659.90$1,850,128
CoinWBNB/USDC $660.22$1,789,100
HotcoinBNB/USDT $660.30$1,325,213
QMallBNB/USDT $660.16$2,858,081
TapbitBNB/USDT $660.38$7,856,475
HibtBNB/USDT $660.30$5,113,755
ZoomexBNB/USDT $660.10$1,540,470
BinanceBNB/EUR $660.44$1,230,147
SlexBNB/BTC $659.13$1,220,339
BYDFiBNB/USDT $659.79$1,109,767
CoinTRBNB/USDT $660.00$649,113
CoinExBNB/USDT $659.91$858,941
BinanceBNB/TRY $660.04$940,981
GroveXBNB/USD1 $659.37$474,022
BitrueBNB/USDC $660.10$270,307
BinanceBNB/JPY $660.74$463,099
KCEXBNB/USDC $660.24$578,784
CoinstoreBNB/USDT $659.61$6,748,775
MEXCBNB/USDC $659.51$5,102,231
CoinTRBNB/TRY $659.71$616,870
FMCPAYBNB/BTC $660.05$372,597
BitDeltaBNB/USDT $659.80$892,485
AzbitSOL/BNB $659.57$805,812
TokpieBNB/WBTC $659.58$364,828
BinanceSOL/BNB $660.35$556,767
WEEXBNB/USDC $660.30$136,651
SAFEbitBNB/TRY $660.24$1,581,281
BitrueBNB/ADA $660.75$723,535
BITBNB/USDT $659.90$119,226
TothemoonBNB/BTC $660.06$627,052
TapbitBNB/USDC $660.04$2,129,461
GateBNB/USDC $659.78$740,117
PointPayBNB/USDT $660.04$1,008,980
P2BBRICS/BNB $660.35$995,294
TrubitBNB/USDT $660.00$1,241,820
BinanceGUN/BNB $659.67$744,509
BinanceXRP/BNB $659.99$232,932
TokpieYOCO/BNB $660.03$22,377
bitcastleBNB/USDT $659.80$242,238
PointPayBNB/USDC $660.26$497,631
TrubitBNB/USDC $659.95$995,515
Nonkyc.ioBNB/USDT $660.29$1,065,533
BinanceHBAR/BNB $660.35$77,665
BinanceLINK/BNB $659.90$96,478
TokpieBNB/ETH $660.59$179,817
TokpieGTC/BNB $660.35$15,591
GateBNB/BTC $660.22$127,771
BitcointryBNB/USDT $659.87$68,213
BitMartBNB/BTC $660.08$165,245
EmirexBNB/USDT $659.70$117,407
BinanceLTC/BNB $659.69$21,815
TokpieCAKE/BNB $660.35$44,123
Nonkyc.ioBNB/USDC $659.57$256,621
BinanceADA/BNB $660.35$30,893
INEXBNB/USDT $659.79$51,255
BinanceLPT/BNB $659.98$29,308
BinanceNEWT/BNB $660.35$74,663
BinanceFET/BNB $659.98$16,030
KuCoinBNB/BTC $660.61$23,979
BinanceBB/BNB $660.35$16,790
BinanceALT/BNB $659.68$24,633
BinanceRESOLV/BNB $660.35$6,699
BitcointryBNB/USDC $660.78$9,905
BinanceSXT/BNB $659.94$7,108
HashKey GlobalBNB/USDT $660.10$15,833
BinanceAI/BNB $660.35$5,357
FameEXBNB/USDT $660.03$64,735,807
DigiFinexBNB/USDT $660.34$4,320,987
PionexBNB/USDT $659.87$105,485
BitunixBNB/USDT $660.37$3,084,035
BingXBNB/USDT $660.34$789,138
TokoCryptoBNB/USDT $660.34$18,298
KCEXBNB/USDT $659.98$1,112,082
WEEXBNB/USDT $659.84$667,543
AzbitBNB/USDT $659.81$1,750,976

About BNB

Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.

Cryptocurrency Latest News & Updates

Bit Digital dumps 280 Bitcoin, amasses over 100K ETH in Ethereum treasury pivot

Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...

Read More
Can SHIB recover and hit $0.000035 in July? Rising rival targets 17,839% growth

Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...

Read More
Polymarket under fire as whale votes distort Zelenskyy suit outcome: what’s going on?

When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,450.00
0.56%
ETH
$2,552.11
1%
USDT
$1.000
0.01%
XRP
$2.27
0.1%
BNB
$659.86
0.45%
SOL
$149.59
1.86%
USDC
$1.000
0%
TRX
$0.287
0.12%
DOGE
$0.169
2.57%
STETH
$2,551.32
1.03%
ADA
$0.578
2.01%
WBTC
$108,248.00
0.56%
HYPE
$37.86
5.23%
WSTETH
$3,087.09
0.78%
SUI
$2.88
1.45%
BCH
$498.82
0.7%
LINK
$13.35
1.93%
LEO
$9.05
0.01%
XLM
$0.251
0.28%
AVAX
$17.91
2.15%
USDS
$1.000
0.02%
SHIB
$0.00001178
0.16%
WEETH
$2,733.84
1.01%
TON
$2.76
2%
WETH
$2,551.52
1.02%