• Cryptos 17588
  • Exchanges 1308
  • Market Cap $3.44T 2.57%
  • 24h Vol $82.86B
  • Dominance BTC 63.0% ETH 9.3%

BNB Live Price Update & Market Capitalization

BNB BNB #5

$661.94 0.54% (1d)

Market Overview

BNB current market price is $661.94 with a 24 hour trading volume of $657.90M. The total available supply of BNB is 145.89M BNB with a maximum supply of 200.00M BNB. It has secured Rank 5 in the cryptocurrency market with a marketcap of $96.56B. The BNB price is 0.05% up in the last one hour.


The high price of the BNB is $664.35 and low price is $657.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

BNB Rank

5

BNB Price

$661.94

Market Cap

$96.56B 0.33%

Fully Diluted Valuation

$96.56B

Trading Volume(24h)

$657.90M

Circulating Supply

145.89M BNB

Total Supply

145.89M BNB

Max Supply

200.00M BNB

High(24h)

$664.35

Low(24h)

$657.94

All-time High

$788.84 16.14%
04 Dec 2024

All-time Low

$0.0398 1661236.05%
19 Oct 2017

Cryptocurrency BNB Calculator

Want to convert more cryptocurrencies?

BNB Price Chart

1h

0.05%

24h

0.54%

7d

0.4%

14d

2.33%

30d

0.95%

60d

1.55%

200d

0.26%

1y

28.54%

BNB Historical Data

Historical data of BNB past 365 days.

DateMarket CapVolumeClose
2024-07-06$76,714,273,647.30$2,604,851,068.36$498.62
2024-07-07$81,193,238,739.26$775,622,840.40$527.46
2024-07-08$75,281,277,003.42$886,962,556.25$489.90
2024-07-09$78,514,420,114.31$1,586,231,681.33$510.23
2024-07-10$79,558,013,405.23$741,939,896.16$516.67
2024-07-11$80,718,169,616.77$846,017,353.37$524.29
2024-07-12$80,735,885,200.95$807,513,195.30$525.42
2024-07-13$82,091,505,746.60$796,401,058.14$533.80
2024-07-14$81,949,861,356.45$628,511,639.02$531.83
2024-07-15$83,985,308,455.31$594,170,752.22$544.99
2024-07-16$90,237,693,987.10$1,118,557,940.61$586.50
2024-07-17$88,732,963,754.11$1,214,855,892.54$577.07
2024-07-18$87,605,945,219.34$801,369,061.40$568.66
2024-07-19$88,003,321,839.19$749,609,076.14$571.97
2024-07-20$91,326,026,617.61$1,198,263,276.87$593.63
2024-07-21$91,357,106,145.41$612,596,079.25$593.76
2024-07-22$92,565,473,859.78$888,499,706.29$601.82
2024-07-23$90,711,577,823.51$1,076,044,016.07$589.29
2024-07-24$89,637,632,645.53$898,212,596.93$582.45
2024-07-25$88,376,610,702.23$680,183,858.55$574.41
2024-07-26$87,881,569,567.94$1,131,076,443.67$570.93
2024-07-27$89,386,228,930.65$708,560,781.74$581.07
2024-07-28$89,569,383,275.49$814,108,946.21$582.16
2024-07-29$89,894,878,401.65$456,744,572.36$584.42
2024-07-30$83,786,153,369.62$894,893,853.69$574.72
2024-07-31$85,470,855,219.69$811,283,570.76$585.82
2024-08-01$84,116,308,113.30$819,116,546.47$576.72
2024-08-02$83,943,056,335.14$1,103,476,839.06$575.40
2024-08-03$79,207,573,785.73$1,190,046,276.71$542.95
2024-08-04$77,275,298,116.99$920,058,736.05$529.82
2024-08-05$72,455,031,845.59$1,204,020,187.40$495.96
2024-08-06$67,825,646,616.05$3,688,148,819.10$464.92
2024-08-07$70,529,736,005.98$1,608,444,664.86$483.58
2024-08-08$69,405,610,033.31$1,172,923,833.53$474.92
2024-08-09$75,379,973,055.31$964,414,902.92$517.02
2024-08-10$74,121,729,931.63$588,500,103.93$508.51
2024-08-11$76,361,242,414.22$537,804,503.77$523.41
2024-08-12$73,430,101,810.45$797,141,781.61$503.47
2024-08-13$75,670,419,007.80$1,003,673,165.59$518.75
2024-08-14$76,342,061,983.68$967,141,273.66$523.55
2024-08-15$76,380,430,420.03$791,043,544.18$523.84
2024-08-16$75,841,500,331.09$835,902,359.04$519.99
2024-08-17$75,855,800,746.30$721,531,477.33$519.72
2024-08-18$79,079,252,404.12$665,967,566.26$542.03
2024-08-19$77,408,470,293.99$641,658,585.55$530.60
2024-08-20$81,819,968,892.46$835,825,601.79$561.35
2024-08-21$83,358,274,544.39$1,333,942,724.79$569.51
2024-08-22$83,056,570,988.03$1,112,040,435.34$569.55
2024-08-23$85,179,220,985.08$1,204,928,827.47$583.76
2024-08-24$86,138,952,585.00$1,209,666,815.67$590.47
2024-08-25$84,650,512,772.08$1,096,537,691.42$580.91
2024-08-26$83,610,905,694.51$801,561,228.68$573.11
2024-08-27$80,080,391,634.33$971,837,222.71$548.85
2024-08-28$78,160,031,799.81$1,042,927,606.60$534.67
2024-08-29$78,331,630,413.95$1,100,999,066.93$536.56
2024-08-30$78,358,707,308.23$720,268,698.63$536.80
2024-08-31$78,116,141,811.92$856,795,243.77$535.45
2024-09-01$77,715,922,914.05$376,648,540.75$532.71
2024-09-02$74,829,827,536.77$694,174,839.15$512.86
2024-09-03$76,831,499,618.63$965,913,618.74$526.13
2024-09-04$75,821,979,841.88$811,117,819.45$518.98
2024-09-05$74,082,271,440.06$1,261,230,278.54$508.00
2024-09-06$73,298,353,535.20$596,939,169.89$502.34
2024-09-07$71,044,218,471.21$1,186,849,723.19$486.61
2024-09-08$71,876,297,112.54$590,890,071.61$493.17
2024-09-09$73,534,080,477.25$624,529,866.45$502.47
2024-09-10$75,762,703,430.45$841,883,931.04$519.04
2024-09-11$75,460,567,584.08$745,525,442.68$517.37
2024-09-12$77,464,122,682.94$948,969,872.61$530.73
2024-09-13$79,366,643,987.69$940,734,076.17$543.99
2024-09-14$81,324,118,498.18$957,150,654.24$557.30
2024-09-15$80,729,550,771.28$549,782,251.61$553.46
2024-09-16$80,738,379,011.59$739,957,732.76$553.53
2024-09-17$77,951,289,168.32$1,185,987,916.24$534.03
2024-09-18$79,651,662,029.66$749,799,587.55$545.86
2024-09-19$81,414,364,603.32$800,863,109.75$559.26
2024-09-20$82,508,263,052.88$1,072,294,555.07$565.72
2024-09-21$82,865,805,726.73$749,877,887.90$568.14
2024-09-22$86,060,631,709.70$596,782,454.41$589.13
2024-09-23$85,792,747,967.28$610,149,903.85$588.00
2024-09-24$88,128,290,233.23$1,300,885,128.82$604.29
2024-09-25$88,472,367,696.05$785,716,722.98$606.32
2024-09-26$85,624,136,607.40$869,908,503.60$587.45
2024-09-27$87,077,034,857.05$1,166,805,206.00$596.65
2024-09-28$88,777,861,760.98$1,210,015,212.50$608.53
2024-09-29$87,827,034,865.21$930,036,415.17$601.88
2024-09-30$87,052,731,975.44$649,177,025.94$596.61
2024-10-01$82,687,696,155.71$844,868,785.45$566.61
2024-10-02$79,897,582,813.03$1,303,622,283.13$547.67
2024-10-03$79,089,065,108.13$962,211,853.27$542.14
2024-10-04$79,356,570,336.32$717,224,492.26$543.93
2024-10-05$81,042,254,268.06$642,933,307.39$555.73
2024-10-06$82,114,177,423.76$398,503,138.47$563.06
2024-10-07$83,265,317,975.27$460,824,875.58$570.39
2024-10-08$82,362,634,345.86$822,476,319.59$564.55
2024-10-09$84,738,393,992.16$812,293,173.27$580.58
2024-10-10$83,220,162,034.20$1,120,320,879.40$570.42
2024-10-11$82,021,809,492.14$666,418,337.84$562.29
2024-10-12$83,546,567,873.48$726,487,414.37$572.70
2024-10-13$84,061,595,901.47$514,250,584.25$576.42
2024-10-14$83,416,290,893.81$504,380,355.15$572.05
2024-10-15$85,928,412,504.45$922,914,192.49$588.71
2024-10-16$86,636,583,192.31$1,133,724,407.14$593.79
2024-10-17$87,633,144,279.70$941,867,678.35$600.72
2024-10-18$86,333,076,752.50$727,488,240.06$592.07
2024-10-19$87,513,331,879.37$620,458,607.04$599.79
2024-10-20$87,250,625,179.79$366,372,731.73$598.06
2024-10-21$88,195,432,727.10$403,326,085.94$604.74
2024-10-22$87,325,520,925.90$729,415,389.16$598.84
2024-10-23$86,532,749,174.40$793,524,643.36$593.25
2024-10-24$85,255,197,630.47$784,000,933.32$584.52
2024-10-25$86,710,819,325.42$644,617,281.76$594.33
2024-10-26$83,449,711,140.46$881,784,218.77$573.50
2024-10-27$85,017,771,621.25$522,130,327.50$582.70
2024-10-28$85,827,006,527.10$441,842,652.55$588.35
2024-10-29$87,554,214,286.17$644,392,069.21$600.30
2024-10-30$88,414,948,715.29$1,073,038,597.57$605.99
2024-10-31$86,969,500,510.24$850,312,506.27$595.76
2024-11-01$84,000,613,909.26$1,036,949,641.19$575.58
2024-11-02$83,572,294,995.76$893,454,861.87$572.92
2024-11-03$82,889,818,185.22$613,502,646.37$568.18
2024-11-04$81,477,370,371.82$807,471,288.46$557.97
2024-11-05$80,509,315,395.44$876,900,503.18$552.00
2024-11-06$82,160,078,279.31$782,468,123.61$563.18
2024-11-07$86,248,682,357.27$1,832,779,153.50$591.17
2024-11-08$87,331,183,563.18$1,140,184,047.27$598.61
2024-11-09$87,226,205,424.11$1,097,148,719.93$598.05
2024-11-10$91,086,187,582.47$2,289,560,529.65$623.03
2024-11-11$91,619,975,451.01$2,637,125,258.88$628.50
2024-11-12$95,953,859,311.81$1,582,512,409.98$655.00
2024-11-13$91,663,556,242.07$3,680,447,411.47$629.14
2024-11-14$90,601,254,693.02$3,088,847,318.01$620.67
2024-11-15$90,438,980,537.17$3,102,474,990.63$620.71
2024-11-16$90,211,289,977.12$2,050,272,135.77$618.57
2024-11-17$90,600,287,238.67$1,452,900,658.07$622.52
2024-11-18$90,046,308,523.16$1,828,130,470.58$617.85
2024-11-19$90,317,334,784.22$1,651,371,565.82$619.66
2024-11-20$89,864,910,340.95$1,388,983,815.57$615.92
2024-11-21$88,607,714,965.05$1,559,086,629.23$607.30
2024-11-22$90,962,065,583.55$2,343,280,028.87$623.50
2024-11-23$92,349,194,787.01$1,846,338,179.27$633.02
2024-11-24$95,008,979,222.82$3,373,812,879.97$651.53
2024-11-25$96,535,188,283.17$2,917,371,682.84$661.69
2024-11-26$92,608,753,001.30$2,394,918,621.27$635.26
2024-11-27$89,577,669,155.71$2,494,275,590.51$613.73
2024-11-28$94,131,145,638.41$1,940,704,254.03$645.15
2024-11-29$95,461,592,953.31$2,381,977,222.08$654.59
2024-11-30$95,500,304,653.15$1,553,941,107.98$654.77
2024-12-01$95,585,516,151.45$1,682,644,261.81$655.03
2024-12-02$95,646,063,853.99$1,465,006,765.14$655.73
2024-12-03$94,366,844,096.09$2,373,999,130.87$647.12
2024-12-04$108,108,300,474.18$4,567,002,669.16$740.03
2024-12-05$107,467,583,157.48$6,355,347,042.36$736.44
2024-12-06$104,903,980,762.59$3,821,183,229.58$719.76
2024-12-07$106,872,608,667.21$2,720,943,421.98$732.54
2024-12-08$109,451,466,413.20$1,748,135,790.78$750.25
2024-12-09$108,738,492,023.75$1,318,662,772.58$745.38
2024-12-10$100,338,665,906.47$3,134,677,046.19$688.01
2024-12-11$98,534,549,902.20$3,017,514,510.63$675.42
2024-12-12$103,655,308,925.03$1,903,416,575.81$710.69
2024-12-13$102,923,886,014.42$1,993,906,415.03$705.68
2024-12-14$105,993,649,633.03$1,900,492,715.32$726.77
2024-12-15$104,445,915,284.71$1,302,217,718.88$715.45
2024-12-16$105,502,278,026.93$1,087,890,178.98$722.56
2024-12-17$105,222,651,998.97$1,589,415,330.86$720.68
2024-12-18$104,491,787,287.65$1,610,321,650.48$715.65
2024-12-19$100,187,667,140.31$2,203,892,490.93$687.66
2024-12-20$97,651,283,337.44$2,614,960,154.25$669.02
2024-12-21$98,743,426,119.72$2,728,589,291.53$677.85
2024-12-22$96,521,740,245.11$1,631,846,083.39$662.42
2024-12-23$94,636,666,608.30$1,137,478,924.27$648.57
2024-12-24$101,000,768,912.16$1,945,323,070.26$692.29
2024-12-25$101,662,325,640.73$1,163,427,672.65$697.95
2024-12-26$102,473,517,266.89$788,266,049.09$702.35
2024-12-27$100,313,525,889.49$1,081,113,208.96$687.52
2024-12-28$100,706,722,790.16$1,083,410,181.16$690.36
2024-12-29$105,195,880,146.45$1,060,863,183.07$720.57
2024-12-30$101,318,707,630.70$760,246,771.30$694.48
2024-12-31$102,466,478,284.72$994,264,720.23$703.11
2025-01-01$102,376,145,921.81$1,545,176,749.53$701.57
2025-01-02$102,979,866,966.60$477,140,166.42$705.81
2025-01-03$102,972,434,554.93$931,592,866.50$705.83
2025-01-04$103,985,181,821.31$945,606,974.31$713.05
2025-01-05$104,197,156,232.24$590,551,916.38$714.09
2025-01-06$103,477,999,966.76$434,122,074.03$709.30
2025-01-07$106,614,621,781.17$1,171,497,671.84$730.71
2025-01-08$101,554,459,267.53$1,359,650,088.18$696.83
2025-01-09$101,710,496,644.54$1,392,556,871.36$695.73
2025-01-10$100,189,144,310.80$1,115,652,343.24$686.29
2025-01-11$101,242,661,656.39$777,565,591.77$693.74
2025-01-12$101,725,692,784.65$346,722,702.76$696.73
2025-01-13$101,115,094,667.84$309,732,566.92$693.06
2025-01-14$100,415,036,277.08$1,304,110,432.89$688.36
2025-01-15$101,936,484,651.33$599,619,371.38$698.74
2025-01-16$104,240,470,660.66$928,085,940.16$714.79
2025-01-17$103,363,421,122.87$972,182,171.68$708.78
2025-01-18$105,205,111,175.13$1,011,235,352.60$721.14
2025-01-19$103,559,797,374.04$1,331,563,415.50$709.85
2025-01-20$99,876,651,488.01$2,173,870,248.02$682.35
2025-01-21$98,894,421,718.26$2,209,856,384.63$677.26
2025-01-22$100,928,851,182.82$1,124,646,695.63$693.06
2025-01-23$101,394,654,320.39$829,429,387.77$694.42
2025-01-24$100,617,735,192.56$1,199,872,836.82$689.69
2025-01-25$99,154,320,524.47$889,253,681.10$680.33
2025-01-26$100,177,213,509.67$494,616,452.63$686.46
2025-01-27$97,045,143,802.68$563,417,170.97$664.47
2025-01-28$99,156,553,145.11$1,530,126,791.59$679.68
2025-01-29$96,518,633,297.53$753,536,803.69$661.63
2025-01-30$97,443,671,696.07$803,017,578.17$667.75
2025-01-31$98,765,596,410.28$555,762,517.52$676.95
2025-02-01$98,759,128,412.85$729,995,227.30$677.11
2025-02-02$95,597,107,782.25$635,620,746.15$654.22
2025-02-03$89,802,207,151.71$1,132,723,233.23$616.64
2025-02-04$89,926,094,561.45$3,600,635,636.59$616.41
2025-02-05$83,582,971,838.99$1,754,660,835.03$573.60
2025-02-06$83,082,022,023.38$556,111,377.53$569.52
2025-02-07$83,497,390,989.30$1,003,761,062.90$572.21
2025-02-08$84,302,974,182.76$751,278,489.72$578.50
2025-02-09$89,820,272,510.33$1,358,173,748.33$614.71
2025-02-10$90,013,323,288.53$2,076,025,506.14$617.28
2025-02-11$90,114,142,311.64$1,096,743,740.02$617.63
2025-02-12$93,939,983,216.01$1,475,014,557.29$643.37
2025-02-13$101,731,781,963.39$2,445,455,388.78$698.07
2025-02-14$97,747,388,932.24$5,053,346,125.77$669.91
2025-02-15$95,866,947,744.55$1,867,614,110.40$657.41
2025-02-16$96,571,702,672.32$881,770,346.08$661.97
2025-02-17$98,458,814,653.07$1,123,867,609.08$674.73
2025-02-18$97,344,824,704.83$1,031,577,914.44$667.18
2025-02-19$94,430,513,841.10$1,157,962,160.31$647.73
2025-02-20$94,979,391,300.60$1,067,124,436.08$651.27
2025-02-21$95,917,140,961.66$772,069,784.85$657.24
2025-02-22$94,395,544,760.06$1,040,952,078.15$646.80
2025-02-23$97,566,157,422.26$988,420,626.35$668.79
2025-02-24$96,034,671,976.41$587,694,368.37$658.30
2025-02-25$89,277,366,666.73$1,152,541,876.77$611.65
2025-02-26$90,971,486,245.88$1,861,620,239.36$623.43
2025-02-27$89,068,804,316.16$1,423,760,323.62$610.36
2025-02-28$88,306,095,591.60$1,086,874,190.51$605.31
2025-03-01$85,736,602,497.76$1,527,513,660.33$587.55
2025-03-02$88,705,889,575.59$887,615,511.00$608.29
2025-03-03$90,933,571,455.36$1,393,848,651.94$623.64
2025-03-04$84,131,864,548.39$1,502,671,244.02$574.33
2025-03-05$85,076,550,479.05$1,296,685,222.70$583.15
2025-03-06$87,308,885,656.99$565,172,537.39$597.85
2025-03-07$86,832,048,702.56$840,033,139.49$595.94
2025-03-08$86,659,310,630.18$1,083,021,829.41$594.55
2025-03-09$86,509,066,986.43$508,781,353.37$593.08
2025-03-10$80,974,945,856.32$794,891,836.67$554.73
2025-03-11$77,810,899,001.85$1,255,231,824.33$532.57
2025-03-12$80,603,285,400.19$1,939,270,866.68$552.63
2025-03-13$83,256,051,196.22$1,114,489,699.96$570.72
2025-03-14$84,399,190,443.92$1,833,466,480.34$578.72
2025-03-15$85,730,468,316.93$845,308,240.21$586.97
2025-03-16$90,268,773,244.99$1,045,507,701.23$618.77
2025-03-17$87,819,548,553.48$880,757,968.16$602.02
2025-03-18$91,954,116,491.60$1,734,384,510.28$630.45
2025-03-19$91,696,541,649.84$1,414,095,284.54$628.62
2025-03-20$90,364,999,173.09$1,246,749,969.94$619.57
2025-03-21$91,957,238,403.44$1,638,896,624.49$630.22
2025-03-22$92,640,272,190.49$871,273,243.05$634.62
2025-03-23$91,351,828,211.82$510,080,185.70$626.14
2025-03-24$90,921,593,695.69$565,395,555.61$622.81
2025-03-25$92,702,831,421.47$1,016,201,346.68$635.82
2025-03-26$91,918,340,830.73$1,571,079,283.20$630.31
2025-03-27$90,121,720,551.83$753,910,960.68$617.89
2025-03-28$92,990,457,407.16$2,057,147,067.19$637.61
2025-03-29$90,341,522,666.95$1,035,501,259.60$619.52
2025-03-30$88,123,077,876.97$842,143,967.43$604.04
2025-03-31$87,655,671,715.35$627,788,963.57$601.47
2025-04-01$88,218,822,647.64$971,533,504.85$605.50
2025-04-02$89,132,994,186.00$1,657,684,601.58$611.03
2025-04-03$86,046,492,690.25$1,345,311,302.23$589.87
2025-04-04$86,580,201,225.94$1,425,802,223.00$592.46
2025-04-05$87,234,618,486.62$757,406,570.55$597.76
2025-04-06$86,605,127,909.90$352,847,322.82$594.09
2025-04-07$81,006,289,896.18$768,924,462.52$554.44
2025-04-08$81,084,351,069.21$2,333,452,106.56$554.16
2025-04-09$80,712,379,865.59$932,386,850.41$553.40
2025-04-10$84,960,740,244.96$1,253,107,793.63$582.26
2025-04-11$84,164,602,180.58$1,043,288,449.48$577.29
2025-04-12$85,506,066,263.67$590,735,620.74$586.13
2025-04-13$87,089,917,417.03$481,290,566.40$596.95
2025-04-14$85,134,836,117.93$492,926,645.24$583.64
2025-04-15$85,271,616,957.74$530,197,263.32$584.51
2025-04-16$84,605,501,761.14$431,419,209.13$579.71
2025-04-17$85,049,370,657.65$590,793,445.41$582.99
2025-04-18$86,081,949,800.71$523,349,165.52$590.14
2025-04-19$86,330,575,658.81$560,183,796.07$591.76
2025-04-20$86,381,923,216.81$359,734,262.96$592.12
2025-04-21$86,496,970,287.18$427,574,407.87$592.90
2025-04-22$87,021,203,902.98$608,725,679.92$596.74
2025-04-23$90,107,417,553.42$924,934,985.75$617.65
2025-04-24$88,439,293,572.85$1,089,223,877.33$606.17
2025-04-25$87,859,769,311.30$775,858,994.18$602.20
2025-04-26$87,558,071,175.71$941,984,394.07$600.19
2025-04-27$88,667,686,776.56$632,964,213.22$607.81
2025-04-28$88,050,307,610.32$548,378,967.03$603.54
2025-04-29$88,463,722,939.13$532,276,423.21$606.13
2025-04-30$87,546,780,933.05$779,335,060.08$600.59
2025-05-01$87,499,897,859.31$717,769,059.90$599.63
2025-05-02$87,470,023,825.69$586,779,850.24$599.58
2025-05-03$87,726,526,469.19$609,320,858.60$601.32
2025-05-04$87,420,518,611.57$383,958,586.53$599.25
2025-05-05$85,450,932,663.95$541,509,182.99$585.89
2025-05-06$87,237,859,436.32$712,215,748.70$597.97
2025-05-07$87,972,764,326.54$821,085,162.80$603.02
2025-05-08$87,977,963,458.45$717,897,444.14$603.14
2025-05-09$91,592,064,513.42$1,315,286,906.54$628.28
2025-05-10$97,261,112,461.87$1,717,143,713.06$666.66
2025-05-11$96,607,586,360.37$1,549,618,221.00$662.34
2025-05-12$94,954,778,272.59$1,186,159,482.50$650.87
2025-05-13$96,431,520,974.65$1,968,342,045.49$660.95
2025-05-14$97,186,035,699.11$1,513,422,041.33$666.24
2025-05-15$95,059,799,661.73$1,223,304,236.55$651.65
2025-05-16$94,940,045,438.49$1,206,761,924.25$651.14
2025-05-17$94,455,033,828.49$900,231,018.94$647.34
2025-05-18$93,330,577,215.08$679,492,838.00$639.60
2025-05-19$94,612,727,897.71$835,970,956.21$649.38
2025-05-20$94,981,431,402.74$825,481,514.60$651.04
2025-05-21$94,965,618,935.81$763,647,929.53$650.95
2025-05-22$98,432,365,398.04$1,565,136,776.74$674.71
2025-05-23$100,085,321,215.11$1,382,711,893.51$686.03
2025-05-24$95,613,306,965.63$1,217,926,335.78$655.37
2025-05-25$97,476,274,852.90$693,430,871.79$667.96
2025-05-26$97,751,564,279.60$768,619,050.92$670.01
2025-05-27$98,296,679,430.88$666,132,639.45$673.78
2025-05-28$100,298,731,784.84$1,078,653,384.12$687.44
2025-05-29$100,335,504,950.89$824,780,509.87$687.63
2025-05-30$98,510,865,071.54$995,474,417.04$675.41
2025-05-31$95,726,822,897.52$923,659,967.23$656.20
2025-06-01$96,080,182,534.48$589,938,636.80$658.57
2025-06-02$96,509,769,841.12$513,744,446.15$661.35
2025-06-03$97,164,288,190.66$550,346,321.11$666.06
2025-06-04$96,448,470,573.61$717,080,413.43$661.17
2025-06-05$96,818,655,325.18$585,654,885.19$663.70
2025-06-06$92,528,733,228.31$1,050,942,219.45$634.15
2025-06-07$93,918,845,142.09$828,491,539.55$643.76
2025-06-08$94,946,550,697.76$464,282,809.22$650.79
2025-06-09$95,162,483,374.16$277,471,527.06$652.27
2025-06-10$97,228,659,760.42$720,838,499.86$666.34
2025-06-11$98,246,414,096.54$915,030,301.05$673.48
2025-06-12$97,396,778,654.56$926,482,996.05$667.74
2025-06-13$95,779,026,195.61$833,602,957.10$656.48
2025-06-14$95,536,361,449.31$1,091,022,440.76$654.91
2025-06-15$94,233,719,227.42$465,113,546.70$645.81
2025-06-16$94,569,766,054.11$342,983,199.25$648.20
2025-06-17$95,211,381,338.87$677,081,516.80$651.48
2025-06-18$94,651,882,459.78$919,084,069.22$648.80
2025-06-19$93,914,603,189.20$805,534,251.40$643.77
2025-06-20$94,038,287,566.09$530,108,876.60$644.36
2025-06-21$93,579,216,011.86$566,416,175.42$641.47
2025-06-22$91,275,068,281.28$506,048,055.81$626.57
2025-06-23$89,858,565,946.78$1,152,325,722.56$615.92
2025-06-24$93,384,461,253.83$1,018,106,255.62$640.25
2025-06-25$93,854,693,466.93$541,068,316.46$643.41
2025-06-26$94,213,865,677.25$827,204,901.73$645.87
2025-06-27$93,722,988,687.98$624,553,271.50$642.46
2025-06-28$94,241,465,985.32$506,712,411.67$646.00
2025-06-29$94,647,807,214.78$346,225,669.13$648.77
2025-06-30$95,568,417,529.12$422,629,715.34$655.08
2025-07-01$95,851,253,503.24$695,153,815.91$657.01
2025-07-02$94,270,479,419.55$581,547,247.98$646.18
2025-07-03$96,288,135,477.06$758,146,950.38$660.03
2025-07-04$96,722,558,238.77$713,062,571.72$663.02
2025-07-05$95,281,695,660.61$635,866,546.31$653.16
2025-07-05$95,472,121,226.19$628,586,833.36$654.45

BNB Market Cap Chart

BNB Markets

Compare live prices of BNB on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBNB/USDT $661.85$53,690,350
MEXCBNB/USDT $662.27$32,041,259
ToobitBNB/USDT $662.03$16,146,584
CoinWBNB/USDT $662.31$16,561,999
LBankBNB/USDT $662.02$16,186,973
BinanceBNB/USDC $661.38$11,344,773
OurbitBNB/USDT $662.30$14,546,594
HTXBNB/USDT $662.15$24,906,949
BTSEBNB/USDT $662.23$7,469,827
GateBNB/USDT $662.31$7,188,759
BVOXBNB/USDT $662.11$6,471,001
P2BBNB/USDT $662.20$14,718,810
BinanceBNB/BTC $660.67$6,894,856
BybitBNB/USDT $662.11$4,816,136
BitgetBNB/USDT $662.21$3,111,838
GroveXBNB/USDC $661.89$2,219,172
OKXBNB/USDT $662.40$2,915,818
AscendEX (BitMax)BNB/USDT $662.41$23,370,519
KuCoinBNB/USDT $662.06$1,542,005
SlexBNB/USDT $662.40$5,644,412
HibtBNB/USDT $662.30$4,645,076
BitKanBNB/USDT $662.32$1,803,764
CoinWBNB/USDC $662.15$1,982,817
HotcoinBNB/USDT $662.22$1,331,451
ZoomexBNB/USDT $662.20$1,928,154
QMallBNB/USDT $662.27$2,726,725
TapbitBNB/USDT $662.30$7,431,458
FMCPAYBNB/USDT $662.33$2,294,951
BinanceBNB/EUR $661.18$1,195,153
SlexBNB/BTC $664.17$1,464,999
FMCPAYBNB/ETH $662.90$3,058,533
CoinTRBNB/USDT $662.36$653,864
CoinExBNB/USDT $662.31$833,913
BinanceBNB/TRY $661.36$782,974
BYDFiBNB/USDT $661.39$1,134,431
BitrueBNB/ADA $660.08$633,285
KCEXBNB/USDC $661.49$643,649
CoinstoreBNB/USDT $662.83$6,171,407
MEXCBNB/USDC $661.73$4,628,680
BitrueBNB/USDC $662.29$295,107
FMCPAYBNB/BTC $662.05$345,145
XT.COMBNB/USDT $662.20$2,510,451
BitDeltaBNB/USDT $662.21$880,952
BinanceBNB/JPY $661.35$481,073
AzbitSOL/BNB $663.15$598,865
GateBNB/USDC $662.07$1,169,410
WEEXBNB/USDC $662.29$117,822
BinanceSOL/BNB $662.79$923,755
BITBNB/USDT $662.20$112,742
TothemoonBNB/BTC $663.56$617,577
GateBNB/BTC $662.51$1,328,795
CoinTRBNB/TRY $661.13$598,686
PointPayBNB/USDT $662.27$970,933
TrubitBNB/USDT $662.10$1,206,443
BinanceBNB/BRL $662.06$118,003
TokpieBNB/WBTC $662.07$361,070
P2BBRICS/BNB $663.65$912,881
BinanceGUN/BNB $661.39$309,487
SAFEbitBNB/USDT $659.78$1,862,999
TrubitBNB/USDC $662.32$1,246,917
TokpieYOCO/BNB $659.98$20,947
PointPayBNB/USDC $662.24$562,611
bitcastleBNB/USDT $662.00$225,677
BinanceLINK/BNB $661.62$171,780
Nonkyc.ioBNB/USDT $662.40$978,594
TokpieBNB/ETH $661.91$165,212
BitkubBNB/THB $659.44$106,399
BinanceXRP/BNB $661.15$159,285
TokpieGTC/BNB $662.79$15,912
BinanceADA/BNB $661.39$83,219
EmirexBNB/USDT $662.19$106,841
BitcointryBNB/USDT $662.63$73,296
BitazzaBNB/USDT $664.14$273,937
BinanceLTC/BNB $661.90$41,021
SlexBNB/ETH $664.74$15,876
PointPayBNB/BTC $662.50$313,585
BitMartBNB/BTC $662.08$173,055
BigONEBNB/USDT $663.36$226,971
OKXBNB/USD $661.00$79,210
TokpieCAKE/BNB $662.79$45,467
Nonkyc.ioBNB/USDC $661.73$239,999
INEXBNB/USDT $662.23$71,763
AscendEX (BitMax)BNB/USD $662.48$205,892
PointPayBNB/ETH $662.29$44,801
CoinExBNB/BTC $664.75$61,593
BinanceFET/BNB $662.79$27,468
BinanceSOPH/BNB $662.79$30,634
BinanceALT/BNB $662.79$50,264
BinanceENA/BNB $661.15$31,303
BinanceEGLD/BNB $663.15$23,054
BinanceBB/BNB $661.85$32,950
BinanceLPT/BNB $661.88$29,804
BinanceINJ/BNB $663.15$19,028
KuCoinBNB/BTC $660.12$36,570
BinanceSXT/BNB $661.50$20,065
BinanceDOT/BNB $661.14$14,642
BinanceARKM/BNB $661.88$7,765
BitcointryBNB/USDC $663.14$12,321
CoinExBNB/USDC $661.45$14,703
HashKey GlobalBNB/USDT $662.60$13,662

About BNB

Binance Coin is the cryptocurrency of the Binance platform. It is a trading platform exclusively for cryptocurrencies. The name "Binance" is a combination of binary and finance.Thus, the startup name shows that only cryptocurrencies can be traded against each other. It is not possible to trade crypto currencies against Fiat. The platform achieved an enormous success within a very short time and is focused on worldwide market with Malta headquarters. The cryptocurrency currently has a daily trading volume of 1.5 billion - 2 billion US dollars and is still increasing.In total, there will only be 200 million BNBs. Binance uses the ERC20 token standard from Ethereum and has distributed it as follow: 50% sold on ICO, 40% to the team and 10% to Angel investors. The coin can be used to pay fees on Binance. These include trading fees, transaction fees, listing fees and others. Binance gives you a huge discount when fees are paid in BNB.The schedule of BNB fees discount is as follow: In the first year, 50% discount on all fees, second year 25% discount, third year 12.5% discount, fourth year 6.75 % discount, and from the fifth year onwards there is no discount. This structure is used to incentivize users to buy BNB and do trades within Binance.Binance announced in a buyback plan that it would buy back up to 100 million BNB in Q1 2018. The coins are then burned. This means that they are devaluated to increase the value of the remaining coins. This benefits investors. In the future, the cryptocurrency will remain an asset on the trading platform and will be used as gas.Other tokens that are issued by exchanges include Bibox Token, OKB, Huobi Token, and more.

Cryptocurrency Latest News & Updates

Top 4 reasons a major crypto bull run could be on the horizon

Bitcoin and most altcoins have remained in a narrow range this month as trade and interest rate risks persist. Bitcoin (BTC) has been stuck at $108,000, while altcoins like Ethereum (ETH) and Cardano (ADA) have moved sideways. Here are the…...

Read More
Bitcoin braces for tariff shock, but ETFs could cushion the blow

Bitcoin is facing pressure due to escalating macro shocks, but institutional adoption may provide support, says Bitfinex expert. ...

Read More
Kraken extends xStocks to BNB Chain, betting on DeFi as Wall Street’s successor

The race to put Wall Street on-chain just hit a new gear. Kraken, Backed, and BNB Chain are teaming up to bring tokenized stocks to one of crypto’s most active ecosystems, pushing xStocks into the mainstream. On July 9, crypto…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,926.00
0.46%
ETH
$2,644.33
3.07%
USDT
$1.000
0.01%
XRP
$2.37
3.86%
BNB
$661.62
0.3%
SOL
$153.64
1.76%
USDC
$1.000
0%
TRX
$0.288
0.51%
DOGE
$0.172
1.95%
STETH
$2,644.06
3.1%
ADA
$0.606
4.43%
WBTC
$108,899.00
0.48%
HYPE
$39.10
3.8%
WSTETH
$3,194.46
3.12%
SUI
$2.94
2%
BCH
$507.97
0.81%
LINK
$14.00
4.05%
XLM
$0.289
14.62%
LEO
$9.03
0.35%
AVAX
$18.54
2.47%
USDS
$1.000
0%
HBAR
$0.168
5.01%
WEETH
$2,833.80
3.06%
SHIB
$0.00001203
2.27%
TON
$2.82
2.38%