Dog (Bitcoin) current market price is $0.004340 with a 24 hour trading volume of $15.85M. The total available supply of Dog (Bitcoin) is 100.00B DOG with a maximum supply of 100.00B DOG. It has secured Rank 175 in the cryptocurrency market with a marketcap of $435.21M. The DOG price is 0.15% up in the last one hour.
The high price of the Dog (Bitcoin) is $0.004449 and low price is $0.004297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
175
$0.004340
$435.21M 0.85%
$435.21M
$15.85M
100.00B DOG
100.00B DOG
100.00B DOG
$0.004449
$0.004297
$0.009924 56.24%
11 Dec 2024
$0.001005 332.16%
07 Apr 2025
Want to convert more cryptocurrencies?
0.15%
0.16%
1.25%
14.42%
4.39%
15.57%
36.78%
5.53%
Historical data of Dog (Bitcoin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $567,177,215.64 | $33,422,653.14 | $0.01 |
| 2024-06-26 | $606,420,841.90 | $29,446,042.03 | $0.01 |
| 2024-06-27 | $578,346,787.96 | $30,462,637.90 | $0.01 |
| 2024-06-28 | $612,515,905.92 | $21,970,007.71 | $0.01 |
| 2024-06-29 | $565,441,674.65 | $16,742,211.99 | $0.01 |
| 2024-06-30 | $555,807,585.03 | $11,905,333.39 | $0.01 |
| 2024-07-01 | $617,090,394.25 | $15,596,357.35 | $0.01 |
| 2024-07-02 | $616,796,621.60 | $27,490,927.89 | $0.01 |
| 2024-07-03 | $581,407,016.98 | $18,251,369.14 | $0.01 |
| 2024-07-04 | $560,618,782.83 | $19,428,098.98 | $0.01 |
| 2024-07-05 | $501,870,528.42 | $22,777,988.49 | $0.01 |
| 2024-07-06 | $483,673,184.06 | $35,178,100.03 | $0.00 |
| 2024-07-07 | $525,169,090.21 | $14,994,667.34 | $0.01 |
| 2024-07-08 | $434,988,514.87 | $15,482,790.92 | $0.00 |
| 2024-07-09 | $450,221,381.79 | $20,355,122.44 | $0.00 |
| 2024-07-10 | $459,009,853.05 | $13,017,632.21 | $0.00 |
| 2024-07-11 | $437,859,087.92 | $17,066,280.67 | $0.00 |
| 2024-07-12 | $415,038,817.37 | $19,821,944.34 | $0.00 |
| 2024-07-13 | $435,416,441.98 | $12,660,295.45 | $0.00 |
| 2024-07-14 | $440,125,595.04 | $9,670,140.50 | $0.00 |
| 2024-07-15 | $462,655,614.29 | $12,889,099.26 | $0.00 |
| 2024-07-16 | $518,608,134.98 | $23,725,252.71 | $0.01 |
| 2024-07-17 | $497,042,310.84 | $29,839,936.49 | $0.00 |
| 2024-07-18 | $418,484,424.06 | $28,153,415.01 | $0.00 |
| 2024-07-19 | $421,737,951.10 | $17,702,514.93 | $0.00 |
| 2024-07-20 | $432,751,871.86 | $34,872,934.08 | $0.00 |
| 2024-07-21 | $459,179,668.78 | $22,345,694.88 | $0.00 |
| 2024-07-22 | $479,021,284.50 | $17,765,347.71 | $0.00 |
| 2024-07-23 | $427,736,983.56 | $18,645,843.85 | $0.00 |
| 2024-07-24 | $411,997,880.46 | $9,235,088.80 | $0.00 |
| 2024-07-25 | $392,651,235.54 | $8,942,488.09 | $0.00 |
| 2024-07-26 | $396,433,944.68 | $11,224,320.28 | $0.00 |
| 2024-07-27 | $426,413,418.78 | $12,279,200.18 | $0.00 |
| 2024-07-28 | $416,979,572.05 | $12,047,002.12 | $0.00 |
| 2024-07-29 | $405,673,541.84 | $7,401,036.44 | $0.00 |
| 2024-07-30 | $386,060,841.97 | $8,034,729.20 | $0.00 |
| 2024-07-31 | $376,182,006.13 | $5,641,399.10 | $0.00 |
| 2024-08-01 | $319,036,717.04 | $12,259,522.31 | $0.00 |
| 2024-08-02 | $311,296,663.35 | $12,320,454.79 | $0.00 |
| 2024-08-03 | $290,023,752.60 | $10,004,507.75 | $0.00 |
| 2024-08-04 | $266,513,741.34 | $8,439,120.74 | $0.00 |
| 2024-08-05 | $243,952,760.25 | $8,423,075.08 | $0.00 |
| 2024-08-06 | $230,051,949.01 | $19,039,253.30 | $0.00 |
| 2024-08-07 | $298,519,988.29 | $15,016,426.74 | $0.00 |
| 2024-08-08 | $273,376,841.74 | $12,372,234.51 | $0.00 |
| 2024-08-09 | $343,343,824.74 | $11,532,550.35 | $0.00 |
| 2024-08-10 | $317,238,570.69 | $8,978,464.38 | $0.00 |
| 2024-08-11 | $317,866,574.85 | $5,171,127.78 | $0.00 |
| 2024-08-12 | $282,404,291.33 | $7,278,144.27 | $0.00 |
| 2024-08-13 | $304,639,989.86 | $8,687,335.26 | $0.00 |
| 2024-08-14 | $300,843,083.71 | $5,792,165.70 | $0.00 |
| 2024-08-15 | $296,315,367.68 | $9,733,151.93 | $0.00 |
| 2024-08-16 | $286,672,982.43 | $6,741,993.38 | $0.00 |
| 2024-08-17 | $279,146,922.29 | $6,242,380.52 | $0.00 |
| 2024-08-18 | $289,876,105.30 | $5,493,471.58 | $0.00 |
| 2024-08-19 | $286,400,731.60 | $6,585,960.42 | $0.00 |
| 2024-08-20 | $298,808,953.09 | $5,536,743.17 | $0.00 |
| 2024-08-21 | $292,152,136.85 | $7,933,018.89 | $0.00 |
| 2024-08-22 | $301,235,637.81 | $7,245,182.51 | $0.00 |
| 2024-08-23 | $293,238,915.34 | $5,839,925.74 | $0.00 |
| 2024-08-24 | $323,568,698.94 | $7,501,987.96 | $0.00 |
| 2024-08-25 | $365,735,438.31 | $11,679,130.92 | $0.00 |
| 2024-08-26 | $356,134,797.39 | $9,574,461.30 | $0.00 |
| 2024-08-27 | $319,050,306.48 | $8,396,258.87 | $0.00 |
| 2024-08-28 | $288,742,779.66 | $7,791,493.48 | $0.00 |
| 2024-08-29 | $279,386,790.04 | $7,974,195.42 | $0.00 |
| 2024-08-30 | $278,239,636.75 | $5,365,010.36 | $0.00 |
| 2024-08-31 | $274,102,593.25 | $5,370,591.70 | $0.00 |
| 2024-09-01 | $268,674,282.59 | $3,982,370.41 | $0.00 |
| 2024-09-02 | $257,133,190.57 | $4,367,297.37 | $0.00 |
| 2024-09-03 | $278,498,999.74 | $4,780,678.50 | $0.00 |
| 2024-09-04 | $259,925,405.96 | $4,837,425.02 | $0.00 |
| 2024-09-05 | $265,838,998.82 | $4,271,895.40 | $0.00 |
| 2024-09-06 | $250,554,972.09 | $3,520,411.63 | $0.00 |
| 2024-09-07 | $246,817,437.57 | $5,147,785.85 | $0.00 |
| 2024-09-08 | $248,330,751.25 | $4,398,857.38 | $0.00 |
| 2024-09-09 | $257,209,414.70 | $3,340,928.96 | $0.00 |
| 2024-09-10 | $260,747,198.07 | $3,666,954.65 | $0.00 |
| 2024-09-11 | $271,421,460.84 | $4,906,117.34 | $0.00 |
| 2024-09-12 | $257,104,009.73 | $4,882,429.61 | $0.00 |
| 2024-09-13 | $247,474,346.52 | $4,675,379.21 | $0.00 |
| 2024-09-14 | $244,790,684.94 | $6,085,594.27 | $0.00 |
| 2024-09-15 | $236,842,201.56 | $3,291,522.98 | $0.00 |
| 2024-09-16 | $213,289,733.49 | $6,444,114.43 | $0.00 |
| 2024-09-17 | $215,594,131.76 | $5,216,003.91 | $0.00 |
| 2024-09-18 | $233,284,522.14 | $5,519,802.24 | $0.00 |
| 2024-09-19 | $238,054,900.46 | $5,168,943.88 | $0.00 |
| 2024-09-20 | $254,289,556.65 | $7,485,246.16 | $0.00 |
| 2024-09-21 | $244,044,906.06 | $4,911,513.48 | $0.00 |
| 2024-09-22 | $265,804,143.94 | $3,630,681.60 | $0.00 |
| 2024-09-23 | $251,274,999.50 | $3,746,179.77 | $0.00 |
| 2024-09-24 | $256,641,006.60 | $4,463,480.70 | $0.00 |
| 2024-09-25 | $281,543,351.21 | $4,687,509.24 | $0.00 |
| 2024-09-26 | $294,928,420.23 | $7,732,881.38 | $0.00 |
| 2024-09-27 | $374,349,143.43 | $12,484,654.21 | $0.00 |
| 2024-09-28 | $430,179,410.02 | $19,028,812.66 | $0.00 |
| 2024-09-29 | $415,747,814.92 | $9,682,279.69 | $0.00 |
| 2024-09-30 | $419,194,907.99 | $7,998,284.79 | $0.00 |
| 2024-10-01 | $364,535,017.45 | $9,426,606.77 | $0.00 |
| 2024-10-02 | $359,138,836.99 | $12,377,862.73 | $0.00 |
| 2024-10-03 | $350,704,098.62 | $7,406,368.23 | $0.00 |
| 2024-10-04 | $316,886,104.71 | $8,598,835.78 | $0.00 |
| 2024-10-05 | $366,207,169.58 | $9,745,863.23 | $0.00 |
| 2024-10-06 | $361,971,688.70 | $8,404,011.95 | $0.00 |
| 2024-10-07 | $385,155,775.18 | $6,815,484.81 | $0.00 |
| 2024-10-08 | $399,098,621.74 | $9,621,566.30 | $0.00 |
| 2024-10-09 | $380,395,770.79 | $6,540,193.63 | $0.00 |
| 2024-10-10 | $373,167,585.36 | $6,641,618.08 | $0.00 |
| 2024-10-11 | $472,009,164.54 | $16,279,896.71 | $0.00 |
| 2024-10-12 | $519,852,287.51 | $22,382,700.91 | $0.01 |
| 2024-10-13 | $559,107,749.49 | $14,152,541.73 | $0.01 |
| 2024-10-14 | $541,044,201.31 | $12,762,385.80 | $0.01 |
| 2024-10-15 | $530,830,373.70 | $13,501,038.46 | $0.01 |
| 2024-10-16 | $522,100,704.70 | $16,275,128.31 | $0.01 |
| 2024-10-17 | $553,365,969.24 | $15,743,108.03 | $0.01 |
| 2024-10-18 | $560,917,827.33 | $18,200,227.70 | $0.01 |
| 2024-10-19 | $570,416,072.47 | $11,759,692.25 | $0.01 |
| 2024-10-20 | $547,201,763.55 | $8,315,744.39 | $0.01 |
| 2024-10-21 | $568,121,468.09 | $9,077,918.54 | $0.01 |
| 2024-10-22 | $508,083,630.20 | $12,005,728.07 | $0.01 |
| 2024-10-23 | $508,856,102.94 | $8,588,609.44 | $0.01 |
| 2024-10-24 | $476,082,462.40 | $12,017,973.85 | $0.00 |
| 2024-10-25 | $479,083,693.22 | $9,268,121.00 | $0.00 |
| 2024-10-26 | $448,753,833.62 | $9,820,643.84 | $0.00 |
| 2024-10-27 | $452,433,540.60 | $7,636,964.16 | $0.00 |
| 2024-10-28 | $478,771,428.43 | $6,763,271.44 | $0.00 |
| 2024-10-29 | $488,393,925.24 | $9,044,371.42 | $0.00 |
| 2024-10-30 | $483,083,030.24 | $13,212,611.22 | $0.00 |
| 2024-10-31 | $453,073,121.37 | $9,208,114.78 | $0.00 |
| 2024-11-01 | $397,219,322.28 | $12,273,656.33 | $0.00 |
| 2024-11-02 | $378,521,077.27 | $10,441,621.28 | $0.00 |
| 2024-11-03 | $360,224,386.84 | $5,941,582.04 | $0.00 |
| 2024-11-04 | $363,897,982.97 | $11,344,833.21 | $0.00 |
| 2024-11-05 | $334,974,443.93 | $7,337,741.37 | $0.00 |
| 2024-11-06 | $403,010,732.20 | $10,020,160.64 | $0.00 |
| 2024-11-07 | $447,326,759.20 | $20,390,819.40 | $0.00 |
| 2024-11-08 | $413,432,805.35 | $13,407,217.39 | $0.00 |
| 2024-11-09 | $389,422,289.55 | $15,374,165.30 | $0.00 |
| 2024-11-10 | $402,891,517.19 | $9,603,151.86 | $0.00 |
| 2024-11-11 | $401,755,838.95 | $15,254,918.23 | $0.00 |
| 2024-11-12 | $455,003,654.33 | $29,829,841.91 | $0.00 |
| 2024-11-13 | $414,335,379.52 | $26,310,083.71 | $0.00 |
| 2024-11-14 | $372,652,145.14 | $24,354,929.00 | $0.00 |
| 2024-11-15 | $439,041,015.79 | $35,728,997.16 | $0.00 |
| 2024-11-16 | $481,726,320.68 | $38,589,532.30 | $0.00 |
| 2024-11-17 | $623,932,438.32 | $32,028,117.11 | $0.01 |
| 2024-11-18 | $759,810,760.44 | $97,486,525.93 | $0.01 |
| 2024-11-19 | $707,789,624.10 | $63,175,457.48 | $0.01 |
| 2024-11-20 | $829,002,953.54 | $105,119,073.73 | $0.01 |
| 2024-11-21 | $707,292,427.78 | $66,758,405.09 | $0.01 |
| 2024-11-22 | $825,954,248.53 | $60,089,186.79 | $0.01 |
| 2024-11-23 | $748,362,179.26 | $37,672,214.65 | $0.01 |
| 2024-11-24 | $736,697,939.70 | $35,976,032.04 | $0.01 |
| 2024-11-25 | $731,229,673.47 | $32,618,084.49 | $0.01 |
| 2024-11-26 | $676,591,502.57 | $32,547,288.48 | $0.01 |
| 2024-11-27 | $643,563,120.99 | $33,369,435.11 | $0.01 |
| 2024-11-28 | $710,102,058.49 | $30,507,512.76 | $0.01 |
| 2024-11-29 | $736,466,928.43 | $25,652,448.43 | $0.01 |
| 2024-11-30 | $734,796,140.96 | $22,318,318.62 | $0.01 |
| 2024-12-01 | $700,289,398.15 | $21,757,650.07 | $0.01 |
| 2024-12-02 | $703,335,056.73 | $22,299,485.37 | $0.01 |
| 2024-12-03 | $665,314,625.43 | $30,768,342.18 | $0.01 |
| 2024-12-04 | $695,244,578.81 | $35,609,426.13 | $0.01 |
| 2024-12-05 | $701,419,846.59 | $35,374,527.14 | $0.01 |
| 2024-12-06 | $657,606,801.94 | $42,877,398.23 | $0.01 |
| 2024-12-07 | $734,516,098.90 | $35,523,229.99 | $0.01 |
| 2024-12-08 | $825,019,455.32 | $50,005,110.84 | $0.01 |
| 2024-12-09 | $941,661,015.28 | $95,586,106.07 | $0.01 |
| 2024-12-10 | $824,585,603.00 | $105,997,675.17 | $0.01 |
| 2024-12-11 | $849,980,992.97 | $72,272,257.38 | $0.01 |
| 2024-12-12 | $951,373,723.14 | $84,974,664.96 | $0.01 |
| 2024-12-13 | $911,129,892.21 | $60,757,775.39 | $0.01 |
| 2024-12-14 | $894,368,224.08 | $54,088,920.04 | $0.01 |
| 2024-12-15 | $869,390,127.89 | $37,283,199.39 | $0.01 |
| 2024-12-16 | $961,621,492.51 | $57,032,121.35 | $0.01 |
| 2024-12-17 | $926,876,187.32 | $48,300,346.30 | $0.01 |
| 2024-12-18 | $843,242,136.88 | $42,368,996.85 | $0.01 |
| 2024-12-19 | $732,556,645.03 | $52,446,223.81 | $0.01 |
| 2024-12-20 | $658,835,659.72 | $73,057,900.63 | $0.01 |
| 2024-12-21 | $698,565,831.17 | $73,113,272.21 | $0.01 |
| 2024-12-22 | $669,900,124.57 | $29,359,397.23 | $0.01 |
| 2024-12-23 | $714,207,892.12 | $27,968,758.62 | $0.01 |
| 2024-12-24 | $724,288,769.25 | $30,702,614.53 | $0.01 |
| 2024-12-25 | $737,791,050.44 | $21,129,999.89 | $0.01 |
| 2024-12-26 | $690,289,288.46 | $17,778,306.40 | $0.01 |
| 2024-12-27 | $642,682,018.28 | $20,345,308.84 | $0.01 |
| 2024-12-28 | $629,672,849.36 | $18,892,626.01 | $0.01 |
| 2024-12-29 | $632,786,222.99 | $14,426,405.88 | $0.01 |
| 2024-12-30 | $599,136,990.59 | $15,946,307.92 | $0.01 |
| 2024-12-31 | $577,405,351.64 | $23,291,022.49 | $0.01 |
| 2025-01-01 | $589,477,616.42 | $16,910,654.99 | $0.01 |
| 2025-01-02 | $648,699,065.27 | $12,731,669.77 | $0.01 |
| 2025-01-03 | $725,413,197.29 | $31,995,803.68 | $0.01 |
| 2025-01-04 | $754,442,009.64 | $17,880,195.49 | $0.01 |
| 2025-01-05 | $751,939,632.85 | $17,427,596.57 | $0.01 |
| 2025-01-06 | $725,717,395.10 | $12,922,418.95 | $0.01 |
| 2025-01-07 | $712,180,093.74 | $16,897,352.18 | $0.01 |
| 2025-01-08 | $622,183,008.52 | $29,456,238.33 | $0.01 |
| 2025-01-09 | $598,995,855.90 | $28,951,445.82 | $0.01 |
| 2025-01-10 | $562,867,111.06 | $17,994,222.52 | $0.01 |
| 2025-01-11 | $572,147,276.70 | $20,020,518.57 | $0.01 |
| 2025-01-12 | $565,094,632.64 | $11,049,949.85 | $0.01 |
| 2025-01-13 | $552,215,993.85 | $9,396,346.74 | $0.01 |
| 2025-01-14 | $496,831,459.11 | $35,971,428.41 | $0.00 |
| 2025-01-15 | $527,411,214.08 | $16,722,779.98 | $0.01 |
| 2025-01-16 | $576,968,359.58 | $27,995,499.43 | $0.01 |
| 2025-01-17 | $537,088,058.90 | $16,554,175.73 | $0.01 |
| 2025-01-18 | $606,171,950.93 | $20,836,010.19 | $0.01 |
| 2025-01-19 | $517,009,901.97 | $40,073,530.48 | $0.01 |
| 2025-01-20 | $417,882,888.27 | $66,569,866.55 | $0.00 |
| 2025-01-21 | $464,793,625.55 | $60,579,191.73 | $0.00 |
| 2025-01-22 | $473,851,199.79 | $29,026,066.56 | $0.00 |
| 2025-01-23 | $449,353,588.17 | $14,979,138.64 | $0.00 |
| 2025-01-24 | $430,123,082.19 | $19,789,058.60 | $0.00 |
| 2025-01-25 | $410,874,070.20 | $13,253,319.69 | $0.00 |
| 2025-01-26 | $394,587,542.24 | $14,903,458.40 | $0.00 |
| 2025-01-27 | $362,682,914.12 | $13,646,188.77 | $0.00 |
| 2025-01-28 | $393,848,188.31 | $17,691,063.93 | $0.00 |
| 2025-01-29 | $363,225,178.39 | $13,804,897.79 | $0.00 |
| 2025-01-30 | $364,856,345.98 | $15,458,773.17 | $0.00 |
| 2025-01-31 | $385,697,758.74 | $10,861,985.46 | $0.00 |
| 2025-02-01 | $411,311,059.89 | $20,500,290.71 | $0.00 |
| 2025-02-02 | $367,479,923.66 | $10,382,473.31 | $0.00 |
| 2025-02-03 | $317,998,507.16 | $18,263,048.05 | $0.00 |
| 2025-02-04 | $355,903,555.33 | $41,315,202.07 | $0.00 |
| 2025-02-05 | $323,550,937.47 | $15,967,870.18 | $0.00 |
| 2025-02-06 | $284,712,578.12 | $10,844,170.10 | $0.00 |
| 2025-02-07 | $283,932,087.77 | $11,082,531.92 | $0.00 |
| 2025-02-08 | $293,944,213.99 | $11,012,213.71 | $0.00 |
| 2025-02-09 | $286,632,705.05 | $7,284,012.79 | $0.00 |
| 2025-02-10 | $302,090,206.22 | $8,904,194.02 | $0.00 |
| 2025-02-11 | $299,537,380.60 | $22,261,242.14 | $0.00 |
| 2025-02-12 | $291,710,857.38 | $10,711,747.68 | $0.00 |
| 2025-02-13 | $292,743,267.69 | $10,424,593.21 | $0.00 |
| 2025-02-14 | $281,501,082.64 | $7,331,410.64 | $0.00 |
| 2025-02-15 | $289,402,323.95 | $6,917,715.11 | $0.00 |
| 2025-02-16 | $293,395,275.70 | $4,080,832.74 | $0.00 |
| 2025-02-17 | $282,039,185.52 | $4,565,353.77 | $0.00 |
| 2025-02-18 | $287,065,625.37 | $7,487,204.23 | $0.00 |
| 2025-02-19 | $282,897,544.70 | $9,239,533.19 | $0.00 |
| 2025-02-20 | $292,433,495.67 | $20,848,423.39 | $0.00 |
| 2025-02-21 | $276,509,307.19 | $10,113,146.71 | $0.00 |
| 2025-02-22 | $275,655,800.70 | $11,850,484.96 | $0.00 |
| 2025-02-23 | $277,835,956.03 | $6,401,880.05 | $0.00 |
| 2025-02-24 | $272,890,262.39 | $4,019,053.67 | $0.00 |
| 2025-02-25 | $225,280,830.93 | $12,943,484.63 | $0.00 |
| 2025-02-26 | $229,743,891.07 | $15,865,546.16 | $0.00 |
| 2025-02-27 | $229,499,219.17 | $9,876,400.64 | $0.00 |
| 2025-02-28 | $235,231,441.62 | $8,624,812.16 | $0.00 |
| 2025-03-01 | $213,078,421.38 | $14,008,476.36 | $0.00 |
| 2025-03-02 | $183,608,920.07 | $12,197,861.18 | $0.00 |
| 2025-03-03 | $222,392,438.60 | $16,419,191.76 | $0.00 |
| 2025-03-04 | $191,031,083.04 | $12,225,817.35 | $0.00 |
| 2025-03-05 | $187,732,223.57 | $11,428,327.21 | $0.00 |
| 2025-03-06 | $197,385,630.19 | $6,418,836.91 | $0.00 |
| 2025-03-07 | $184,630,796.32 | $8,377,104.39 | $0.00 |
| 2025-03-08 | $187,547,671.83 | $7,983,856.07 | $0.00 |
| 2025-03-09 | $202,067,080.92 | $6,516,413.02 | $0.00 |
| 2025-03-10 | $184,766,860.86 | $6,660,124.04 | $0.00 |
| 2025-03-11 | $176,059,338.03 | $15,813,462.70 | $0.00 |
| 2025-03-12 | $175,591,343.36 | $22,985,008.32 | $0.00 |
| 2025-03-13 | $181,991,683.75 | $12,923,378.35 | $0.00 |
| 2025-03-14 | $178,103,879.90 | $9,421,868.09 | $0.00 |
| 2025-03-15 | $187,374,048.34 | $8,497,727.46 | $0.00 |
| 2025-03-16 | $208,486,316.75 | $5,585,600.27 | $0.00 |
| 2025-03-17 | $193,342,101.94 | $11,906,477.57 | $0.00 |
| 2025-03-18 | $203,292,420.13 | $10,478,056.52 | $0.00 |
| 2025-03-19 | $189,775,430.64 | $8,301,792.32 | $0.00 |
| 2025-03-20 | $197,190,450.45 | $10,765,609.00 | $0.00 |
| 2025-03-21 | $196,566,348.98 | $6,741,396.62 | $0.00 |
| 2025-03-22 | $193,731,663.12 | $6,693,843.92 | $0.00 |
| 2025-03-23 | $187,279,354.07 | $4,745,084.29 | $0.00 |
| 2025-03-24 | $189,737,196.07 | $5,862,386.45 | $0.00 |
| 2025-03-25 | $194,175,101.69 | $11,231,968.34 | $0.00 |
| 2025-03-26 | $194,739,708.56 | $9,155,086.73 | $0.00 |
| 2025-03-27 | $184,010,680.19 | $18,032,871.71 | $0.00 |
| 2025-03-28 | $189,664,578.29 | $10,737,022.50 | $0.00 |
| 2025-03-29 | $179,238,589.96 | $11,737,389.87 | $0.00 |
| 2025-03-30 | $164,328,239.03 | $7,878,577.33 | $0.00 |
| 2025-03-31 | $161,752,735.98 | $6,882,821.47 | $0.00 |
| 2025-04-01 | $166,426,387.52 | $8,362,012.14 | $0.00 |
| 2025-04-02 | $163,772,584.27 | $8,390,205.71 | $0.00 |
| 2025-04-03 | $151,074,752.60 | $11,118,771.06 | $0.00 |
| 2025-04-04 | $139,842,800.82 | $11,404,715.53 | $0.00 |
| 2025-04-05 | $137,526,352.39 | $10,776,679.92 | $0.00 |
| 2025-04-06 | $139,119,736.54 | $4,560,858.35 | $0.00 |
| 2025-04-07 | $121,207,581.50 | $9,238,404.98 | $0.00 |
| 2025-04-08 | $121,020,470.94 | $21,424,896.15 | $0.00 |
| 2025-04-09 | $112,374,814.40 | $9,344,788.07 | $0.00 |
| 2025-04-10 | $140,627,112.61 | $17,516,977.30 | $0.00 |
| 2025-04-11 | $136,885,988.14 | $8,935,015.53 | $0.00 |
| 2025-04-12 | $150,222,748.97 | $7,444,049.77 | $0.00 |
| 2025-04-13 | $155,512,194.59 | $8,244,562.71 | $0.00 |
| 2025-04-14 | $146,174,940.46 | $7,075,818.45 | $0.00 |
| 2025-04-15 | $146,645,383.95 | $6,955,997.35 | $0.00 |
| 2025-04-16 | $143,471,729.25 | $6,324,084.07 | $0.00 |
| 2025-04-17 | $142,079,664.09 | $7,855,946.17 | $0.00 |
| 2025-04-18 | $144,105,215.89 | $4,357,157.53 | $0.00 |
| 2025-04-19 | $153,369,453.51 | $5,184,775.91 | $0.00 |
| 2025-04-20 | $154,734,078.73 | $3,904,886.15 | $0.00 |
| 2025-04-21 | $150,685,694.11 | $5,061,945.04 | $0.00 |
| 2025-04-22 | $147,885,191.93 | $8,204,955.83 | $0.00 |
| 2025-04-23 | $154,109,420.78 | $9,130,152.01 | $0.00 |
| 2025-04-24 | $180,389,428.74 | $14,810,406.11 | $0.00 |
| 2025-04-25 | $193,735,310.06 | $11,253,873.05 | $0.00 |
| 2025-04-26 | $205,663,957.05 | $11,796,518.52 | $0.00 |
| 2025-04-27 | $273,929,778.80 | $30,621,349.40 | $0.00 |
| 2025-04-28 | $249,037,365.53 | $17,360,326.42 | $0.00 |
| 2025-04-29 | $268,480,944.86 | $15,845,048.18 | $0.00 |
| 2025-04-30 | $281,608,603.76 | $14,938,255.69 | $0.00 |
| 2025-05-01 | $272,603,563.38 | $12,444,391.71 | $0.00 |
| 2025-05-02 | $286,525,137.81 | $13,240,350.88 | $0.00 |
| 2025-05-03 | $301,062,688.08 | $9,833,617.74 | $0.00 |
| 2025-05-04 | $276,355,412.45 | $8,620,302.47 | $0.00 |
| 2025-05-05 | $269,506,908.77 | $7,690,066.89 | $0.00 |
| 2025-05-06 | $269,056,097.08 | $10,871,970.67 | $0.00 |
| 2025-05-07 | $279,112,697.58 | $10,761,130.54 | $0.00 |
| 2025-05-08 | $283,103,096.09 | $11,051,068.61 | $0.00 |
| 2025-05-09 | $312,137,395.69 | $20,646,611.96 | $0.00 |
| 2025-05-10 | $339,821,586.74 | $26,902,318.29 | $0.00 |
| 2025-05-11 | $394,971,428.58 | $26,845,478.37 | $0.00 |
| 2025-05-12 | $370,969,473.43 | $23,525,687.69 | $0.00 |
| 2025-05-13 | $369,571,422.19 | $36,604,784.79 | $0.00 |
| 2025-05-14 | $382,236,327.19 | $26,390,664.21 | $0.00 |
| 2025-05-15 | $370,112,064.45 | $14,738,355.79 | $0.00 |
| 2025-05-16 | $353,441,669.23 | $17,140,534.89 | $0.00 |
| 2025-05-17 | $325,353,611.62 | $10,903,612.40 | $0.00 |
| 2025-05-18 | $321,930,388.47 | $10,362,175.83 | $0.00 |
| 2025-05-19 | $356,104,273.04 | $17,365,419.19 | $0.00 |
| 2025-05-20 | $356,440,312.82 | $17,100,850.16 | $0.00 |
| 2025-05-21 | $364,866,465.92 | $13,441,048.26 | $0.00 |
| 2025-05-22 | $442,036,953.89 | $34,211,034.14 | $0.00 |
| 2025-05-23 | $557,467,050.20 | $49,196,254.48 | $0.01 |
| 2025-05-24 | $469,688,178.94 | $58,139,138.16 | $0.00 |
| 2025-05-25 | $496,281,702.01 | $18,735,768.38 | $0.00 |
| 2025-05-26 | $538,527,456.10 | $35,047,199.85 | $0.01 |
| 2025-05-27 | $533,691,607.85 | $38,273,483.89 | $0.01 |
| 2025-05-28 | $530,144,523.34 | $30,690,550.44 | $0.01 |
| 2025-05-29 | $520,309,169.34 | $17,654,160.19 | $0.01 |
| 2025-05-30 | $488,964,438.77 | $20,628,379.27 | $0.00 |
| 2025-05-31 | $406,843,022.69 | $31,369,964.65 | $0.00 |
| 2025-06-01 | $474,596,603.57 | $24,140,472.81 | $0.00 |
| 2025-06-02 | $469,395,343.75 | $17,720,201.66 | $0.00 |
| 2025-06-03 | $459,549,469.05 | $16,309,925.34 | $0.00 |
| 2025-06-04 | $467,748,425.16 | $16,345,599.02 | $0.00 |
| 2025-06-05 | $472,764,579.74 | $24,207,673.37 | $0.00 |
| 2025-06-06 | $418,869,085.39 | $29,706,921.18 | $0.00 |
| 2025-06-07 | $425,680,693.42 | $15,604,000.91 | $0.00 |
| 2025-06-08 | $442,516,993.20 | $8,651,680.26 | $0.00 |
| 2025-06-09 | $440,595,641.78 | $8,983,866.12 | $0.00 |
| 2025-06-10 | $468,978,712.42 | $12,821,169.25 | $0.00 |
| 2025-06-11 | $472,982,445.99 | $18,953,019.92 | $0.00 |
| 2025-06-12 | $435,485,880.65 | $16,500,390.30 | $0.00 |
| 2025-06-13 | $406,343,991.77 | $23,355,238.86 | $0.00 |
| 2025-06-14 | $373,121,794.43 | $30,387,205.27 | $0.00 |
| 2025-06-15 | $358,593,973.51 | $11,551,076.20 | $0.00 |
| 2025-06-16 | $365,826,386.93 | $9,373,593.94 | $0.00 |
| 2025-06-17 | $382,472,574.52 | $17,232,762.88 | $0.00 |
| 2025-06-18 | $359,711,597.87 | $20,190,947.37 | $0.00 |
| 2025-06-19 | $353,940,868.88 | $23,031,736.72 | $0.00 |
| 2025-06-20 | $331,783,795.60 | $10,590,961.56 | $0.00 |
| 2025-06-21 | $314,615,696.32 | $12,967,173.11 | $0.00 |
| 2025-06-22 | $278,979,410.03 | $15,703,853.34 | $0.00 |
| 2025-06-23 | $278,759,701.44 | $23,119,039.37 | $0.00 |
| 2025-06-24 | $326,174,489.07 | $21,108,740.60 | $0.00 |
| 2025-06-24 | $341,014,919.28 | $25,684,428.61 | $0.00 |
Compare live prices of Dog (Bitcoin) on top exchanges.
Dog (Bitcoin) is a fully decentralized memecoin on the Bitcoin blockchain, backed by a community dedicated to onboarding millions of people to Bitcoin.Dog is secured by the Bitcoin blockchain and exists on Bitcoin L1, marking a significant innovation compared to Bitcoin with just BTC. Dog is a Bitcoin Runes token with a minimal on-chain footprint, native to Bitcoin, and stored in UTXOs, just like Bitcoin.What is the project about?Dog does not do any paid promotion and is fully decentralized just like Bitcoin. Every influencer who chooses to post about Dog either received the airdrop or bought on secondary. Dog leverages the CC0 license to ensure that Dog is not owned by any single entity but rather by everyone. This had lead to the "DOG Army" independently creating art, apps, lotteries, plushies, websites, podcast, magazines, X account, IRL meetups, clothing lines, PFP collections, Telegram groups, and TikTok/Instagram about Dog.What makes your project unique?Dog was airdropped in the fairest memecoin launch ever. In early 2024, the Bitcoin Ordinals ecosystem came together in a full volunteer initiative that rewarded early adopters of the Ordinals Protocol. There was no team allocation, and 100% of the supply was airdropped for free. The airdrop algorithm favored neither whales nor influencers; it was determined by the community and made open-source for maximum transparency.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003388 39.08%
MemeCore M$0.257 24.03%
Stellar XLM$0.296 16.38%
Euler EUL$14.69 15.22%
Keeta KTA$0.756 11.83%
Bitcoin BTC$109,099.00 0.73%
Ethereum ETH$2,656.78 3.52%
Tether USDT$1.00 -0%
XRP XRP$2.38 4.1%
BNB BNB$662.86 0.64%
Bonk BONK $0.00001994 -9.37%
Tokenize Xchange TKX $13.29 -5.71%
Zcash ZEC $39.07 -5.13%
Pudgy Penguins PENGU $0.0145 -4.49%
Ket KET $0.308 -2.85%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
