Dogecoin current market price is $0.173 with a 24 hour trading volume of $1.03B. The total available supply of Dogecoin is 150.03B DOGE. It has secured Rank 9 in the cryptocurrency market with a marketcap of $25.91B. The DOGE price is 0.73% up in the last one hour.
The high price of the Dogecoin is $0.174 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9
$0.173
$25.91B 2.05%
$25.92B
$1.03B
149.94B DOGE
150.03B DOGE
(Not Available)
$0.174
$0.169
$0.732 76.37%
08 May 2021
$0.0000869000 198788.49%
06 May 2015
Want to convert more cryptocurrencies?
0.73%
2.09%
5.73%
4.71%
6.08%
24.13%
46.9%
61.03%
Historical data of Dogecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $23,037,169,421.48 | $831,262,884.60 | $0.16 |
| 2024-06-02 | $23,136,505,822.21 | $458,029,420.69 | $0.16 |
| 2024-06-03 | $22,704,955,782.78 | $509,609,863.44 | $0.16 |
| 2024-06-04 | $22,852,807,834.85 | $752,793,559.68 | $0.16 |
| 2024-06-05 | $23,349,263,292.04 | $668,890,586.17 | $0.16 |
| 2024-06-06 | $23,591,672,593.61 | $733,579,744.71 | $0.16 |
| 2024-06-07 | $23,169,441,308.32 | $787,716,169.46 | $0.16 |
| 2024-06-08 | $21,433,230,430.78 | $1,381,300,164.61 | $0.15 |
| 2024-06-09 | $21,102,562,374.00 | $781,683,797.02 | $0.15 |
| 2024-06-10 | $21,237,598,759.36 | $606,247,857.60 | $0.15 |
| 2024-06-11 | $20,942,107,077.72 | $702,056,069.35 | $0.14 |
| 2024-06-12 | $19,979,679,634.48 | $1,300,845,977.16 | $0.14 |
| 2024-06-13 | $21,118,265,430.49 | $1,292,581,334.36 | $0.15 |
| 2024-06-14 | $20,447,275,232.56 | $800,915,999.58 | $0.14 |
| 2024-06-15 | $19,536,468,886.33 | $873,884,427.92 | $0.13 |
| 2024-06-16 | $19,769,867,009.08 | $501,291,288.21 | $0.14 |
| 2024-06-17 | $19,807,054,448.23 | $393,701,399.79 | $0.14 |
| 2024-06-18 | $18,645,427,195.39 | $962,751,054.85 | $0.13 |
| 2024-06-19 | $17,638,069,300.86 | $1,444,125,728.61 | $0.12 |
| 2024-06-20 | $17,676,576,972.01 | $652,055,993.35 | $0.12 |
| 2024-06-21 | $18,026,720,497.98 | $748,898,928.13 | $0.12 |
| 2024-06-22 | $17,957,641,252.95 | $639,224,895.66 | $0.12 |
| 2024-06-23 | $17,925,253,478.80 | $347,152,934.40 | $0.12 |
| 2024-06-24 | $17,674,367,218.37 | $442,120,969.27 | $0.12 |
| 2024-06-25 | $17,247,466,156.30 | $985,468,535.31 | $0.12 |
| 2024-06-26 | $18,243,824,303.76 | $811,718,660.53 | $0.13 |
| 2024-06-27 | $17,760,072,844.00 | $548,062,898.16 | $0.12 |
| 2024-06-28 | $18,383,724,239.14 | $630,945,650.02 | $0.13 |
| 2024-06-29 | $17,796,690,555.49 | $644,207,174.69 | $0.12 |
| 2024-06-30 | $17,626,378,208.03 | $296,118,066.94 | $0.12 |
| 2024-07-01 | $18,016,125,163.59 | $379,822,254.66 | $0.12 |
| 2024-07-02 | $17,870,285,403.95 | $460,412,942.70 | $0.12 |
| 2024-07-03 | $18,093,543,437.22 | $418,357,315.14 | $0.12 |
| 2024-07-04 | $17,165,364,710.93 | $657,450,943.12 | $0.12 |
| 2024-07-05 | $15,213,122,619.38 | $1,144,361,378.78 | $0.10 |
| 2024-07-06 | $15,345,059,544.37 | $1,731,535,975.68 | $0.11 |
| 2024-07-07 | $16,408,820,652.90 | $858,389,592.88 | $0.11 |
| 2024-07-08 | $15,063,827,325.33 | $649,702,979.45 | $0.10 |
| 2024-07-09 | $15,587,432,921.40 | $1,040,715,424.54 | $0.11 |
| 2024-07-10 | $15,605,363,908.61 | $586,788,336.89 | $0.11 |
| 2024-07-11 | $15,653,882,472.90 | $563,764,968.31 | $0.11 |
| 2024-07-12 | $15,455,996,429.43 | $554,089,205.67 | $0.11 |
| 2024-07-13 | $15,602,333,694.59 | $481,155,140.61 | $0.11 |
| 2024-07-14 | $16,286,335,056.93 | $511,037,035.05 | $0.11 |
| 2024-07-15 | $16,795,164,085.57 | $563,795,257.85 | $0.12 |
| 2024-07-16 | $18,154,704,180.57 | $864,205,890.83 | $0.13 |
| 2024-07-17 | $18,155,790,339.23 | $1,001,637,168.80 | $0.13 |
| 2024-07-18 | $17,718,114,213.47 | $737,161,134.96 | $0.12 |
| 2024-07-19 | $17,350,790,526.49 | $728,745,558.74 | $0.12 |
| 2024-07-20 | $18,216,571,577.55 | $786,013,598.80 | $0.13 |
| 2024-07-21 | $19,532,230,328.84 | $1,208,802,266.14 | $0.13 |
| 2024-07-22 | $20,345,296,002.15 | $1,336,401,337.64 | $0.14 |
| 2024-07-23 | $20,039,579,760.96 | $1,577,710,181.23 | $0.14 |
| 2024-07-24 | $18,947,849,442.77 | $992,568,649.83 | $0.13 |
| 2024-07-25 | $18,592,905,681.35 | $825,645,018.79 | $0.13 |
| 2024-07-26 | $18,182,583,656.90 | $1,042,779,687.06 | $0.13 |
| 2024-07-27 | $19,514,228,665.22 | $872,110,973.32 | $0.13 |
| 2024-07-28 | $19,196,394,167.94 | $1,380,975,270.28 | $0.13 |
| 2024-07-29 | $18,884,811,367.64 | $856,046,743.72 | $0.13 |
| 2024-07-30 | $18,689,191,201.48 | $868,804,790.69 | $0.13 |
| 2024-07-31 | $18,236,805,797.53 | $706,235,989.62 | $0.13 |
| 2024-08-01 | $17,743,396,420.31 | $633,251,304.62 | $0.12 |
| 2024-08-02 | $17,327,999,680.55 | $980,601,544.91 | $0.12 |
| 2024-08-03 | $16,138,782,914.91 | $867,228,797.77 | $0.11 |
| 2024-08-04 | $15,735,849,330.78 | $914,188,974.70 | $0.11 |
| 2024-08-05 | $15,062,196,873.39 | $894,909,528.30 | $0.10 |
| 2024-08-06 | $13,752,269,733.98 | $3,554,936,021.44 | $0.09 |
| 2024-08-07 | $13,994,585,099.83 | $1,255,131,118.35 | $0.10 |
| 2024-08-08 | $13,936,513,456.28 | $1,047,040,603.27 | $0.10 |
| 2024-08-09 | $15,570,629,384.48 | $913,352,532.28 | $0.11 |
| 2024-08-10 | $15,071,065,216.27 | $615,035,196.15 | $0.10 |
| 2024-08-11 | $15,292,688,339.62 | $391,165,146.11 | $0.11 |
| 2024-08-12 | $14,628,313,028.00 | $727,257,294.13 | $0.10 |
| 2024-08-13 | $15,683,936,511.28 | $844,162,997.14 | $0.11 |
| 2024-08-14 | $15,490,052,394.93 | $624,845,265.95 | $0.11 |
| 2024-08-15 | $14,917,983,430.19 | $594,695,369.63 | $0.10 |
| 2024-08-16 | $14,586,468,895.62 | $646,523,390.87 | $0.10 |
| 2024-08-17 | $14,597,266,803.76 | $587,697,638.07 | $0.10 |
| 2024-08-18 | $14,951,778,483.04 | $334,488,342.10 | $0.10 |
| 2024-08-19 | $14,571,479,333.83 | $402,771,975.82 | $0.10 |
| 2024-08-20 | $14,739,719,716.89 | $501,293,737.79 | $0.10 |
| 2024-08-21 | $15,003,208,996.27 | $764,304,812.37 | $0.10 |
| 2024-08-22 | $15,440,111,510.64 | $553,101,594.10 | $0.11 |
| 2024-08-23 | $15,343,397,390.70 | $442,093,664.02 | $0.11 |
| 2024-08-24 | $16,475,767,150.72 | $1,007,674,462.48 | $0.11 |
| 2024-08-25 | $16,391,141,273.14 | $782,083,842.20 | $0.11 |
| 2024-08-26 | $15,978,378,379.00 | $645,373,125.23 | $0.11 |
| 2024-08-27 | $15,329,123,605.56 | $604,946,342.46 | $0.11 |
| 2024-08-28 | $14,413,120,860.48 | $632,679,461.17 | $0.10 |
| 2024-08-29 | $14,510,058,958.59 | $692,363,430.04 | $0.10 |
| 2024-08-30 | $14,625,375,253.60 | $476,454,209.62 | $0.10 |
| 2024-08-31 | $14,878,559,890.89 | $642,358,602.21 | $0.10 |
| 2024-09-01 | $14,766,759,789.53 | $351,544,414.43 | $0.10 |
| 2024-09-02 | $13,923,088,580.05 | $438,687,181.66 | $0.10 |
| 2024-09-03 | $14,447,496,907.22 | $503,843,467.51 | $0.10 |
| 2024-09-04 | $14,114,883,003.69 | $429,042,908.67 | $0.10 |
| 2024-09-05 | $14,290,796,453.23 | $604,205,804.02 | $0.10 |
| 2024-09-06 | $14,348,233,959.19 | $497,704,734.58 | $0.10 |
| 2024-09-07 | $13,466,500,038.97 | $862,381,535.30 | $0.09 |
| 2024-09-08 | $13,886,824,075.10 | $461,330,599.07 | $0.10 |
| 2024-09-09 | $14,001,965,233.15 | $421,886,601.78 | $0.10 |
| 2024-09-10 | $15,166,857,756.59 | $802,105,396.38 | $0.10 |
| 2024-09-11 | $14,981,206,322.42 | $531,704,987.56 | $0.10 |
| 2024-09-12 | $14,791,824,299.93 | $588,369,371.00 | $0.10 |
| 2024-09-13 | $15,008,873,337.07 | $485,785,356.41 | $0.10 |
| 2024-09-14 | $15,605,057,186.29 | $779,036,290.39 | $0.11 |
| 2024-09-15 | $15,392,503,255.80 | $459,831,449.06 | $0.11 |
| 2024-09-16 | $15,026,207,563.16 | $451,757,527.76 | $0.10 |
| 2024-09-17 | $14,569,234,359.30 | $572,532,231.51 | $0.10 |
| 2024-09-18 | $14,765,475,792.00 | $497,557,516.67 | $0.10 |
| 2024-09-19 | $15,093,679,439.61 | $601,892,209.95 | $0.10 |
| 2024-09-20 | $15,339,835,713.02 | $715,304,616.85 | $0.11 |
| 2024-09-21 | $15,386,106,673.02 | $657,876,273.58 | $0.11 |
| 2024-09-22 | $16,119,101,951.76 | $559,439,682.27 | $0.11 |
| 2024-09-23 | $15,511,905,605.70 | $535,697,266.32 | $0.11 |
| 2024-09-24 | $15,802,862,649.09 | $682,781,465.82 | $0.11 |
| 2024-09-25 | $16,033,328,087.55 | $790,392,652.63 | $0.11 |
| 2024-09-26 | $15,828,058,104.30 | $782,002,415.00 | $0.11 |
| 2024-09-27 | $17,259,884,831.54 | $1,535,242,940.15 | $0.12 |
| 2024-09-28 | $18,086,523,907.56 | $1,555,101,302.39 | $0.12 |
| 2024-09-29 | $18,825,075,499.75 | $1,706,567,906.73 | $0.13 |
| 2024-09-30 | $18,237,685,842.99 | $980,842,375.11 | $0.12 |
| 2024-10-01 | $16,668,359,315.56 | $1,119,199,764.74 | $0.11 |
| 2024-10-02 | $15,663,199,002.57 | $1,476,122,207.63 | $0.11 |
| 2024-10-03 | $15,293,474,639.77 | $949,525,283.95 | $0.10 |
| 2024-10-04 | $15,341,812,912.88 | $972,749,810.13 | $0.11 |
| 2024-10-05 | $15,967,882,266.59 | $764,018,435.16 | $0.11 |
| 2024-10-06 | $16,014,067,342.60 | $451,209,519.61 | $0.11 |
| 2024-10-07 | $16,300,599,147.43 | $510,711,345.89 | $0.11 |
| 2024-10-08 | $15,928,664,980.80 | $987,438,812.05 | $0.11 |
| 2024-10-09 | $15,680,331,561.50 | $698,426,563.39 | $0.11 |
| 2024-10-10 | $15,802,883,226.69 | $725,437,336.64 | $0.11 |
| 2024-10-11 | $15,492,666,165.80 | $676,009,910.82 | $0.11 |
| 2024-10-12 | $16,205,592,120.10 | $608,660,396.41 | $0.11 |
| 2024-10-13 | $16,295,803,424.84 | $471,712,432.55 | $0.11 |
| 2024-10-14 | $16,284,359,144.01 | $501,221,749.12 | $0.11 |
| 2024-10-15 | $17,054,185,512.62 | $1,038,482,566.77 | $0.12 |
| 2024-10-16 | $17,136,054,607.44 | $1,448,755,420.13 | $0.12 |
| 2024-10-17 | $18,366,468,454.35 | $2,441,500,479.08 | $0.13 |
| 2024-10-18 | $18,872,749,092.61 | $1,610,404,036.30 | $0.13 |
| 2024-10-19 | $20,117,473,887.35 | $2,352,278,280.00 | $0.14 |
| 2024-10-20 | $21,205,835,020.11 | $1,943,678,426.85 | $0.14 |
| 2024-10-21 | $20,743,960,127.81 | $1,450,399,760.22 | $0.14 |
| 2024-10-22 | $21,042,404,416.18 | $2,135,857,422.75 | $0.14 |
| 2024-10-23 | $20,427,910,912.03 | $1,786,553,786.92 | $0.14 |
| 2024-10-24 | $20,469,081,859.34 | $1,492,331,848.78 | $0.14 |
| 2024-10-25 | $20,800,093,125.41 | $1,490,511,268.44 | $0.14 |
| 2024-10-26 | $19,058,280,731.50 | $1,555,982,996.71 | $0.13 |
| 2024-10-27 | $20,129,644,552.18 | $1,007,254,068.00 | $0.14 |
| 2024-10-28 | $21,151,514,398.15 | $1,185,789,527.49 | $0.14 |
| 2024-10-29 | $23,603,211,883.93 | $3,547,034,012.27 | $0.16 |
| 2024-10-30 | $25,822,005,647.19 | $4,328,291,559.71 | $0.18 |
| 2024-10-31 | $24,707,320,750.16 | $2,609,541,210.28 | $0.17 |
| 2024-11-01 | $23,703,025,112.15 | $2,433,162,762.18 | $0.16 |
| 2024-11-02 | $23,336,035,423.93 | $2,384,334,083.61 | $0.16 |
| 2024-11-03 | $23,352,486,974.02 | $1,497,134,113.92 | $0.16 |
| 2024-11-04 | $22,296,473,359.07 | $2,539,631,782.02 | $0.15 |
| 2024-11-05 | $23,136,432,202.32 | $2,934,227,322.75 | $0.16 |
| 2024-11-06 | $24,951,189,158.89 | $4,722,717,269.39 | $0.17 |
| 2024-11-07 | $28,735,301,613.88 | $13,964,396,580.98 | $0.20 |
| 2024-11-08 | $28,332,556,747.31 | $5,023,759,022.79 | $0.19 |
| 2024-11-09 | $29,637,362,068.00 | $4,762,859,227.43 | $0.20 |
| 2024-11-10 | $31,981,027,590.24 | $5,124,130,776.04 | $0.22 |
| 2024-11-11 | $40,497,543,446.61 | $17,922,592,739.47 | $0.28 |
| 2024-11-12 | $51,066,599,516.30 | $23,002,869,379.97 | $0.35 |
| 2024-11-13 | $56,649,929,137.32 | $45,647,590,496.22 | $0.39 |
| 2024-11-14 | $58,769,507,338.10 | $33,764,060,390.33 | $0.40 |
| 2024-11-15 | $52,855,654,310.55 | $17,394,397,997.80 | $0.36 |
| 2024-11-16 | $55,541,231,337.39 | $14,263,596,086.93 | $0.38 |
| 2024-11-17 | $53,253,558,387.73 | $9,205,954,824.33 | $0.36 |
| 2024-11-18 | $53,890,781,808.26 | $9,784,068,444.01 | $0.37 |
| 2024-11-19 | $54,665,315,542.01 | $8,956,521,463.27 | $0.37 |
| 2024-11-20 | $57,498,282,424.87 | $15,683,020,455.35 | $0.39 |
| 2024-11-21 | $55,653,383,515.18 | $9,823,247,879.46 | $0.38 |
| 2024-11-22 | $56,919,881,492.94 | $9,437,714,466.95 | $0.39 |
| 2024-11-23 | $60,319,726,909.20 | $15,763,705,369.11 | $0.41 |
| 2024-11-24 | $63,045,394,020.14 | $24,615,656,526.25 | $0.43 |
| 2024-11-25 | $63,176,287,457.59 | $14,194,998,723.11 | $0.43 |
| 2024-11-26 | $57,583,371,937.66 | $10,991,675,836.36 | $0.39 |
| 2024-11-27 | $56,535,824,119.88 | $10,352,541,749.38 | $0.39 |
| 2024-11-28 | $59,099,452,113.78 | $7,575,329,620.04 | $0.40 |
| 2024-11-29 | $59,119,897,219.07 | $6,881,415,591.80 | $0.40 |
| 2024-11-30 | $62,510,376,387.90 | $7,204,905,118.67 | $0.43 |
| 2024-12-01 | $62,045,544,716.79 | $6,694,741,285.60 | $0.42 |
| 2024-12-02 | $64,771,023,380.97 | $8,422,395,747.70 | $0.44 |
| 2024-12-03 | $62,337,140,722.91 | $14,905,269,533.23 | $0.42 |
| 2024-12-04 | $60,140,826,094.70 | $8,839,146,109.80 | $0.41 |
| 2024-12-05 | $63,106,207,194.10 | $9,655,017,662.14 | $0.43 |
| 2024-12-06 | $63,027,229,179.30 | $18,019,186,820.61 | $0.43 |
| 2024-12-07 | $64,021,771,536.23 | $7,529,153,953.03 | $0.44 |
| 2024-12-08 | $66,813,977,851.85 | $8,438,594,527.80 | $0.45 |
| 2024-12-09 | $68,588,817,015.84 | $10,403,917,176.24 | $0.47 |
| 2024-12-10 | $60,872,744,858.54 | $14,335,180,806.34 | $0.41 |
| 2024-12-11 | $57,829,765,508.84 | $13,688,198,758.33 | $0.39 |
| 2024-12-12 | $60,886,421,741.99 | $7,787,776,853.75 | $0.41 |
| 2024-12-13 | $59,656,770,432.97 | $6,855,176,846.68 | $0.41 |
| 2024-12-14 | $59,931,887,272.17 | $4,421,977,875.55 | $0.41 |
| 2024-12-15 | $58,562,956,775.23 | $3,714,436,683.16 | $0.40 |
| 2024-12-16 | $60,052,338,854.40 | $3,168,913,334.08 | $0.41 |
| 2024-12-17 | $59,245,588,478.23 | $4,670,645,497.33 | $0.40 |
| 2024-12-18 | $57,984,199,496.78 | $3,654,751,097.51 | $0.39 |
| 2024-12-19 | $52,715,240,064.04 | $6,424,342,443.58 | $0.36 |
| 2024-12-20 | $46,669,847,342.86 | $10,299,588,179.47 | $0.32 |
| 2024-12-21 | $46,702,363,167.98 | $11,908,085,963.04 | $0.32 |
| 2024-12-22 | $47,111,814,565.02 | $6,978,901,591.41 | $0.32 |
| 2024-12-23 | $46,032,119,811.57 | $4,326,157,081.91 | $0.31 |
| 2024-12-24 | $47,643,896,689.92 | $4,612,068,974.60 | $0.32 |
| 2024-12-25 | $49,592,447,998.15 | $3,228,261,462.93 | $0.34 |
| 2024-12-26 | $49,291,654,806.78 | $2,604,485,058.90 | $0.33 |
| 2024-12-27 | $45,948,623,941.81 | $2,625,101,365.58 | $0.31 |
| 2024-12-28 | $45,826,831,934.35 | $2,293,373,604.89 | $0.31 |
| 2024-12-29 | $47,721,013,739.72 | $1,538,666,440.00 | $0.32 |
| 2024-12-30 | $46,402,338,136.07 | $1,870,842,483.44 | $0.31 |
| 2024-12-31 | $46,131,966,592.51 | $2,707,904,119.20 | $0.31 |
| 2025-01-01 | $46,574,952,049.63 | $2,514,890,508.07 | $0.32 |
| 2025-01-02 | $47,730,291,433.99 | $1,620,382,475.42 | $0.32 |
| 2025-01-03 | $49,968,934,585.86 | $3,606,534,898.06 | $0.34 |
| 2025-01-04 | $55,949,132,979.78 | $5,419,307,373.05 | $0.38 |
| 2025-01-05 | $58,179,171,592.11 | $4,943,690,690.04 | $0.39 |
| 2025-01-06 | $56,436,326,713.22 | $2,911,300,930.26 | $0.38 |
| 2025-01-07 | $57,165,460,311.38 | $3,301,153,541.12 | $0.39 |
| 2025-01-08 | $51,494,199,204.64 | $5,262,187,979.13 | $0.35 |
| 2025-01-09 | $50,630,773,319.11 | $4,459,666,163.75 | $0.34 |
| 2025-01-10 | $47,456,774,808.82 | $3,686,394,495.83 | $0.32 |
| 2025-01-11 | $49,340,543,580.25 | $3,269,124,532.51 | $0.33 |
| 2025-01-12 | $50,436,513,949.12 | $1,480,544,587.73 | $0.34 |
| 2025-01-13 | $49,524,696,077.14 | $1,480,721,033.67 | $0.34 |
| 2025-01-14 | $49,922,840,840.84 | $3,781,697,203.43 | $0.34 |
| 2025-01-15 | $52,610,149,481.84 | $3,174,234,902.47 | $0.36 |
| 2025-01-16 | $57,131,408,143.32 | $4,356,121,532.86 | $0.39 |
| 2025-01-17 | $55,743,616,778.12 | $4,283,602,033.72 | $0.38 |
| 2025-01-18 | $61,244,297,671.27 | $6,526,718,816.98 | $0.41 |
| 2025-01-19 | $58,536,938,748.51 | $6,516,773,074.94 | $0.40 |
| 2025-01-20 | $53,114,100,438.14 | $8,685,239,181.35 | $0.36 |
| 2025-01-21 | $52,298,785,127.17 | $8,045,403,576.88 | $0.35 |
| 2025-01-22 | $54,779,528,127.73 | $9,146,197,049.34 | $0.37 |
| 2025-01-23 | $53,654,160,594.07 | $2,857,875,569.67 | $0.36 |
| 2025-01-24 | $52,062,251,611.45 | $3,050,289,092.75 | $0.35 |
| 2025-01-25 | $51,740,284,666.89 | $2,039,182,933.83 | $0.35 |
| 2025-01-26 | $52,360,301,301.21 | $1,469,045,352.76 | $0.35 |
| 2025-01-27 | $49,680,007,303.28 | $1,173,608,166.00 | $0.34 |
| 2025-01-28 | $49,219,227,830.56 | $4,457,663,415.54 | $0.33 |
| 2025-01-29 | $47,097,370,342.27 | $1,956,202,115.57 | $0.32 |
| 2025-01-30 | $48,012,616,608.51 | $1,934,033,691.49 | $0.32 |
| 2025-01-31 | $48,955,740,100.62 | $1,308,041,183.69 | $0.33 |
| 2025-02-01 | $48,569,151,202.70 | $1,721,046,773.57 | $0.33 |
| 2025-02-02 | $45,592,933,619.64 | $1,498,500,264.87 | $0.31 |
| 2025-02-03 | $39,074,055,212.60 | $5,297,256,819.37 | $0.26 |
| 2025-02-04 | $42,112,437,795.60 | $10,665,819,818.50 | $0.28 |
| 2025-02-05 | $39,121,648,133.28 | $4,185,863,884.41 | $0.26 |
| 2025-02-06 | $37,875,608,481.95 | $1,748,873,845.31 | $0.26 |
| 2025-02-07 | $36,634,998,711.53 | $1,849,400,952.68 | $0.25 |
| 2025-02-08 | $36,425,572,489.01 | $1,955,547,140.07 | $0.25 |
| 2025-02-09 | $37,467,768,586.07 | $947,251,264.89 | $0.25 |
| 2025-02-10 | $36,877,324,693.48 | $1,210,322,937.82 | $0.25 |
| 2025-02-11 | $37,702,629,308.77 | $1,302,577,373.96 | $0.25 |
| 2025-02-12 | $37,524,755,444.80 | $1,681,519,859.80 | $0.25 |
| 2025-02-13 | $39,019,744,666.11 | $1,931,125,154.46 | $0.26 |
| 2025-02-14 | $38,837,304,059.84 | $1,479,090,094.11 | $0.26 |
| 2025-02-15 | $40,240,694,263.20 | $2,264,906,099.48 | $0.27 |
| 2025-02-16 | $40,217,862,491.34 | $1,562,393,659.55 | $0.27 |
| 2025-02-17 | $39,283,644,109.90 | $931,181,654.44 | $0.27 |
| 2025-02-18 | $38,181,261,511.73 | $1,334,819,066.66 | $0.26 |
| 2025-02-19 | $37,105,544,732.76 | $1,568,385,561.17 | $0.25 |
| 2025-02-20 | $37,664,544,800.30 | $1,002,221,875.08 | $0.25 |
| 2025-02-21 | $37,726,962,768.87 | $1,128,230,681.80 | $0.25 |
| 2025-02-22 | $35,481,966,450.89 | $2,027,962,912.48 | $0.24 |
| 2025-02-23 | $36,553,261,422.55 | $926,901,594.98 | $0.25 |
| 2025-02-24 | $35,993,016,889.56 | $695,340,046.25 | $0.24 |
| 2025-02-25 | $31,057,933,809.53 | $2,386,904,163.75 | $0.21 |
| 2025-02-26 | $31,297,049,624.81 | $3,294,992,146.50 | $0.21 |
| 2025-02-27 | $30,005,439,354.27 | $2,010,954,339.99 | $0.20 |
| 2025-02-28 | $30,625,263,535.16 | $1,358,019,956.57 | $0.21 |
| 2025-03-01 | $29,923,842,132.37 | $2,576,697,271.02 | $0.20 |
| 2025-03-02 | $30,553,755,358.25 | $1,157,646,034.50 | $0.21 |
| 2025-03-03 | $35,490,734,904.31 | $3,097,274,702.43 | $0.24 |
| 2025-03-04 | $29,478,814,181.84 | $2,740,809,895.98 | $0.20 |
| 2025-03-05 | $29,486,719,912.77 | $2,339,671,816.89 | $0.20 |
| 2025-03-06 | $30,372,562,019.72 | $1,407,399,493.68 | $0.20 |
| 2025-03-07 | $29,909,473,228.63 | $1,745,673,856.79 | $0.20 |
| 2025-03-08 | $29,344,409,114.79 | $1,799,280,522.96 | $0.20 |
| 2025-03-09 | $28,463,472,615.69 | $920,959,171.33 | $0.19 |
| 2025-03-10 | $24,907,553,213.58 | $1,740,953,627.93 | $0.17 |
| 2025-03-11 | $22,967,908,412.46 | $2,314,515,671.27 | $0.15 |
| 2025-03-12 | $24,423,796,970.68 | $2,372,987,953.77 | $0.16 |
| 2025-03-13 | $25,550,714,731.50 | $1,624,350,642.46 | $0.17 |
| 2025-03-14 | $24,473,177,707.89 | $1,450,396,811.64 | $0.16 |
| 2025-03-15 | $25,500,418,386.70 | $1,034,276,360.14 | $0.17 |
| 2025-03-16 | $26,145,240,613.72 | $720,298,076.79 | $0.18 |
| 2025-03-17 | $24,983,784,095.34 | $927,114,505.64 | $0.17 |
| 2025-03-18 | $25,780,933,531.34 | $1,018,336,232.45 | $0.17 |
| 2025-03-19 | $24,944,528,516.75 | $1,069,389,407.68 | $0.17 |
| 2025-03-20 | $26,442,796,451.11 | $1,320,951,169.93 | $0.18 |
| 2025-03-21 | $25,198,496,224.98 | $1,038,017,899.00 | $0.17 |
| 2025-03-22 | $24,802,337,475.67 | $762,513,837.58 | $0.17 |
| 2025-03-23 | $24,809,123,674.00 | $436,636,928.72 | $0.17 |
| 2025-03-24 | $25,567,291,759.66 | $571,990,345.49 | $0.17 |
| 2025-03-25 | $27,091,109,233.55 | $1,592,931,137.35 | $0.18 |
| 2025-03-26 | $28,357,774,760.59 | $1,696,540,510.90 | $0.19 |
| 2025-03-27 | $28,936,205,832.28 | $2,258,885,477.88 | $0.19 |
| 2025-03-28 | $28,336,140,460.27 | $1,368,405,082.36 | $0.19 |
| 2025-03-29 | $26,786,788,253.43 | $1,384,586,893.31 | $0.18 |
| 2025-03-30 | $25,196,649,883.06 | $1,145,772,000.08 | $0.17 |
| 2025-03-31 | $24,723,665,521.27 | $830,307,371.95 | $0.17 |
| 2025-04-01 | $24,715,772,966.69 | $1,345,691,695.45 | $0.17 |
| 2025-04-02 | $25,907,094,165.49 | $1,226,397,943.46 | $0.17 |
| 2025-04-03 | $24,434,984,199.51 | $1,764,099,720.72 | $0.16 |
| 2025-04-04 | $24,103,024,324.68 | $1,222,246,072.05 | $0.16 |
| 2025-04-05 | $25,431,701,590.52 | $1,761,401,248.39 | $0.17 |
| 2025-04-06 | $25,118,525,002.33 | $641,157,289.48 | $0.17 |
| 2025-04-07 | $22,189,098,484.34 | $1,301,616,555.75 | $0.15 |
| 2025-04-08 | $22,253,535,629.21 | $3,584,892,367.48 | $0.15 |
| 2025-04-09 | $21,106,734,800.42 | $1,942,313,541.73 | $0.14 |
| 2025-04-10 | $23,903,967,352.65 | $2,380,965,896.57 | $0.16 |
| 2025-04-11 | $22,901,498,580.38 | $1,258,486,079.08 | $0.15 |
| 2025-04-12 | $23,803,360,358.76 | $884,950,609.74 | $0.16 |
| 2025-04-13 | $24,955,320,227.91 | $878,035,311.52 | $0.17 |
| 2025-04-14 | $24,195,571,585.23 | $883,332,811.36 | $0.16 |
| 2025-04-15 | $23,606,479,057.26 | $981,131,649.70 | $0.16 |
| 2025-04-16 | $22,838,512,654.26 | $766,817,730.57 | $0.15 |
| 2025-04-17 | $23,025,656,395.12 | $811,820,241.58 | $0.15 |
| 2025-04-18 | $23,201,318,598.80 | $576,830,755.03 | $0.16 |
| 2025-04-19 | $23,466,473,789.58 | $463,491,541.13 | $0.16 |
| 2025-04-20 | $23,421,890,793.07 | $465,683,707.32 | $0.16 |
| 2025-04-21 | $23,087,095,434.01 | $627,635,503.54 | $0.16 |
| 2025-04-22 | $23,684,115,045.13 | $1,073,037,989.61 | $0.16 |
| 2025-04-23 | $26,545,168,244.01 | $1,711,081,936.27 | $0.18 |
| 2025-04-24 | $26,579,717,496.02 | $1,995,530,473.16 | $0.18 |
| 2025-04-25 | $27,250,786,093.92 | $1,582,350,788.39 | $0.18 |
| 2025-04-26 | $27,124,340,341.54 | $1,843,701,072.00 | $0.18 |
| 2025-04-27 | $27,079,862,224.43 | $1,565,227,653.85 | $0.18 |
| 2025-04-28 | $26,768,202,204.17 | $1,169,887,084.99 | $0.18 |
| 2025-04-29 | $26,679,443,869.90 | $1,425,140,393.98 | $0.18 |
| 2025-04-30 | $25,982,850,293.06 | $1,024,411,673.67 | $0.17 |
| 2025-05-01 | $25,701,826,438.56 | $984,673,872.46 | $0.17 |
| 2025-05-02 | $26,930,341,143.84 | $1,082,529,407.48 | $0.18 |
| 2025-05-03 | $27,035,739,554.81 | $1,034,181,805.10 | $0.18 |
| 2025-05-04 | $26,198,617,063.23 | $588,937,633.39 | $0.18 |
| 2025-05-05 | $25,438,315,886.07 | $630,425,272.96 | $0.17 |
| 2025-05-06 | $25,451,467,156.20 | $692,750,494.24 | $0.17 |
| 2025-05-07 | $25,705,289,755.41 | $858,252,275.68 | $0.17 |
| 2025-05-08 | $25,674,779,020.41 | $712,638,970.13 | $0.17 |
| 2025-05-09 | $29,420,458,961.45 | $2,184,563,689.39 | $0.20 |
| 2025-05-10 | $30,600,308,506.00 | $2,680,468,298.86 | $0.21 |
| 2025-05-11 | $37,006,177,667.77 | $3,646,454,138.72 | $0.25 |
| 2025-05-12 | $34,547,740,638.35 | $3,947,378,387.20 | $0.23 |
| 2025-05-13 | $34,561,842,710.44 | $5,064,612,800.03 | $0.23 |
| 2025-05-14 | $35,890,356,994.60 | $3,014,744,188.00 | $0.24 |
| 2025-05-15 | $34,731,729,857.54 | $2,454,948,301.15 | $0.23 |
| 2025-05-16 | $32,661,581,229.67 | $2,678,224,342.76 | $0.22 |
| 2025-05-17 | $33,231,331,928.64 | $1,958,996,831.83 | $0.22 |
| 2025-05-18 | $32,078,446,831.65 | $1,513,815,302.08 | $0.21 |
| 2025-05-19 | $34,393,197,336.04 | $2,570,476,559.83 | $0.23 |
| 2025-05-20 | $33,514,267,920.60 | $2,376,793,956.56 | $0.22 |
| 2025-05-21 | $33,775,168,048.66 | $1,922,612,443.99 | $0.23 |
| 2025-05-22 | $34,975,336,540.53 | $3,004,714,773.96 | $0.23 |
| 2025-05-23 | $36,543,465,183.71 | $2,941,230,875.17 | $0.24 |
| 2025-05-24 | $33,699,141,296.71 | $3,637,150,461.69 | $0.23 |
| 2025-05-25 | $33,650,993,086.40 | $1,259,477,163.90 | $0.23 |
| 2025-05-26 | $33,473,634,384.50 | $1,545,639,564.38 | $0.22 |
| 2025-05-27 | $33,720,067,287.94 | $1,143,793,583.73 | $0.23 |
| 2025-05-28 | $33,785,799,788.60 | $1,456,507,542.77 | $0.23 |
| 2025-05-29 | $33,036,485,544.25 | $1,226,851,069.77 | $0.22 |
| 2025-05-30 | $32,255,789,593.04 | $1,584,406,711.27 | $0.22 |
| 2025-05-31 | $28,833,941,358.60 | $2,378,183,690.79 | $0.19 |
| 2025-05-31 | $28,818,276,575.58 | $2,594,258,614.32 | $0.19 |
Compare live prices of Dogecoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | DOGE/FDUSD | $0.173 | $91,519,992 | ||
| Binance | DOGE/USDT | $0.173 | $100,062,560 | ||
| OKX | DOGE/USDT | $0.173 | $81,825,295 | ||
| DigiFinex | DOGE/USDT | $0.173 | $28,326,284 | ||
| MEXC | DOGE/USDT | $0.173 | $48,948,110 | ||
| BVOX | DOGE/USDT | $0.173 | $22,523,986 | ||
| LBank | DOGE/USDT | $0.173 | $29,753,126 | ||
| Kraken | DOGE/USD | $0.173 | $28,453,796 | ||
| Gate | DOGE/USDT | $0.173 | $24,302,709 | ||
| Coinbase Exchange | DOGE/USD | $0.173 | $21,493,519 | ||
| HTX | DOGE/USDT | $0.173 | $19,218,811 | ||
| Bitget | DOGE/USDT | $0.173 | $18,756,999 | ||
| Bybit | DOGE/USDT | $0.173 | $17,394,412 | ||
| Hibt | DOGE/USDT | $0.173 | $12,753,825 | ||
| Binance | DOGE/USDC | $0.173 | $11,260,349 | ||
| CoinW | DOGE/USDT | $0.173 | $11,147,933 | ||
| CoinEx | DOGE/USDT | $0.173 | $7,393,223 | ||
| BTSE | DOGE/USDT | $0.173 | $6,448,815 | ||
| Bitunix | DOGE/USDT | $0.173 | $8,833,723 | ||
| KuCoin | DOGE/USDT | $0.173 | $9,096,049 | ||
| GroveX | DOGE/USDT | $0.173 | $6,182,383 | ||
| Hotcoin | DOGE/USDT | $0.173 | $14,068,634 | ||
| Zoomex | DOGE/USDT | $0.173 | $6,953,075 | ||
| Crypto.com Exchange | DOGE/USDT | $0.173 | $4,871,674 | ||
| Crypto.com Exchange | DOGE/USD | $0.173 | $5,455,311 | ||
| WEEX | DOGE/USDT | $0.173 | $14,475,752 | ||
| Slex | DOGE/USDT | $0.173 | $4,051,022 | ||
| BitKan | DOGE/USDT | $0.173 | $3,247,704 | ||
| Azbit | DOGE/USDT | $0.173 | $2,930,722 | ||
| Tapbit | DOGE/USDT | $0.173 | $8,815,064 | ||
| WhiteBIT | DOGE/USDT | $0.174 | $15,046,492 | ||
| AscendEX (BitMax) | DOGE/USDT | $0.173 | $19,246,142 | ||
| Kraken | DOGE/USDT | $0.173 | $2,101,163 | ||
| BYDFi | DOGE/USDT | $0.173 | $1,364,173 | ||
| Bitbank | DOGE/JPY | $0.173 | $3,738,306 | ||
| Bitstamp | DOGE/USD | $0.173 | $1,578,097 | ||
| Biconomy.com | DOGE/USDT | $0.173 | $987,650 | ||
| XT.COM | DOGE/USDT | $0.173 | $8,750,440 | ||
| Binance | DOGE/EUR | $0.173 | $1,138,110 | ||
| CoinW | DOGE/USDC | $0.173 | $1,828,467 | ||
| FMCPAY | DOGE/USDT | $0.173 | $2,651,040 | ||
| Bitvavo | DOGE/EUR | $0.173 | $1,403,097 | ||
| OKX | DOGE/USDC | $0.173 | $1,083,754 | ||
| Binance | DOGE/TRY | $0.172 | $1,297,820 | ||
| Bitkub | DOGE/THB | $0.172 | $2,132,631 | ||
| Bybit | DOGE/USDC | $0.173 | $845,057 | ||
| Bitrue | DOGE/ADA | $0.173 | $806,945 | ||
| WEEX | DOGE/USDC | $0.173 | $711,895 | ||
| Dex-Trade | DOGE/USDT | $0.173 | $1,478,856 | ||
| KCEX | DOGE/USDC | $0.173 | $519,882 | ||
| Bitfinex | DOGE/USD | $0.173 | $3,656,794 | ||
| Bitrue | DOGE/XRP | $0.173 | $1,813,787 | ||
| Binance | DOGE/JPY | $0.173 | $1,214,161 | ||
| MEXC | DOGE/USDE | $0.173 | $8,621,338 | ||
| Toobit | DOGE/USDC | $0.173 | $5,687,935 | ||
| Bitfinex | DOGE/USDT | $0.173 | $2,509,209 | ||
| MEXC | DOGE/EUR | $0.173 | $4,283,316 | ||
| MEXC | DOGE/USDC | $0.173 | $3,331,178 | ||
| Coinstore | DOGE/USDT | $0.173 | $6,014,962 | ||
| PointPay | DOGE/USDT | $0.173 | $4,886,510 | ||
| Gate | DOGE/USDC | $0.173 | $1,286,020 | ||
| Bitrue | DOGE/SOL | $0.173 | $2,052,084 | ||
| Binance | DOGE/BRL | $0.173 | $125,124 | ||
| Gate | DOGE/BTC | $0.173 | $1,915,446 | ||
| Trubit | DOGE/USDT | $0.173 | $3,212,052 | ||
| CoinTR | DOGE/TRY | $0.172 | $704,167 | ||
| WhiteBIT | DOGE/USDC | $0.173 | $703,031 | ||
| BigONE | DOGE/USDT | $0.173 | $4,225,902 | ||
| BIT | DOGE/USDT | $0.173 | $430,692 | ||
| Coinbase Exchange | DOGE/EUR | $0.173 | $491,129 | ||
| SAFEbit | DOGE/TRY | $0.173 | $794,099 | ||
| WhiteBIT | DOGE/BTC | $0.173 | $274,703 | ||
| Coinbase Exchange | DOGE/GBP | $0.173 | $200,242 | ||
| WhiteBIT | DOGE/EUR | $0.173 | $340,147 | ||
| Bitexlive | DOGE/USDT | $0.173 | $39,912 | ||
| Bullish | DOGE/USDC | $0.173 | $306,493 | ||
| Indodax | DOGE/IDR | $0.172 | $278,946 | ||
| Trubit | DOGE/USDC | $0.172 | $1,072,344 | ||
| bitcastle | DOGE/USDT | $0.173 | $300,782 | ||
| WhiteBIT | DOGE/TRY | $0.172 | $403,146 | ||
| OKX | DOGE/EUR | $0.173 | $97,085 | ||
| Bittime | DOGE/USDT | $0.173 | $31,162 | ||
| Bitso | DOGE/USD | $0.173 | $74,667 | ||
| KuCoin | DOGE/KCS | $0.173 | $191,675 | ||
| CoinEx | DOGE/BTC | $0.173 | $561,356 | ||
| PointPay | DOGE/USDC | $0.173 | $218,104 | ||
| OKJ | DOGE/JPY | $0.173 | $59,986 | ||
| BitoPro | DOGE/USDT | $0.173 | $116,636 | ||
| Tothemoon | DOGE/BTC | $0.173 | $248,331 | ||
| BitoPro | DOGE/TWD | $0.172 | $272,828 | ||
| Coinbase Exchange | DOGE/BTC | $0.172 | $256,698 | ||
| BitDelta | DOGE/USDT | $0.173 | $58,204 | ||
| Binance US | DOGE/USD | $0.172 | $88,080 | ||
| Bittime | DOGE/IDR | $0.173 | $31,116 | ||
| Emirex | DOGE/USDT | $0.173 | $125,853 | ||
| EXMO | DOGE/EUR | $0.173 | $47,270 | ||
| VVS Finance | 0X1A8E39AE59E5556B56B76FCBA98D22C9AE557396/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.173 | $46,581 | ||
| HashKey Global | DOGE/USDT | $0.173 | $12,824 | ||
| Metal X | DOGE/XMD | $0.174 | $30,835 | ||
| Binance | DOGE/TUSD | $0.173 | $1,509 |
Dogecoin is a cryptocurrency based on the popular "Doge" Internet meme and features a Shiba Inu on its logo. Dogecoin is a Litecoin fork. Introduced as a "joke currency" on 6 December 2013, Dogecoin quickly developed its own online community and reached a capitalization of US$60 million in January 2014. Compared with other cryptocurrencies, Dogecoin had a fast initial coin production schedule: 100 billion coins were in circulation by mid-2015, with an additional 5.256 billion coins every year thereafter. As of 30 June 2015, the 100 billionth Dogecoin had been mined.Dogecoin was created by Billy Markus from Portland, Oregon andJackson Palmer from Sydney, Australia. Both wanted to create a fun cryptocurrency that will appeal beyond the core Bitcoin audience. Dogecoin is primarily used as a tipping system on Reddit and Twitter where users tip each other for creating or sharing good content. The community is very active in organising fundraising activities for deserving causes.The developers of Dogecoin haven’t made any major changes to the coin since 2015. This means that Dogecoin could get left behind and is why Shibas are leaving Dogecoin to join more advanced platforms like Ethereum. One of Dogecoin strengths is its relaxed and fun-loving community. However, this is also a weakness because other currencies are way more professional.To purchase Dogecoin, it involves downloading a crypto wallet, setting up a crypto exchange account and then trading away for your desired crypto currency. Once we have set up an account with a DOGE currency exchange and deposited some funds, you are ready to start trading.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003453 40.27%
MemeCore M$0.255 25.5%
Stellar XLM$0.292 15.18%
Keeta KTA$0.766 13.85%
Raydium RAY$2.44 11.81%
Bitcoin BTC$108,999.00 0.64%
Ethereum ETH$2,652.75 3.52%
Tether USDT$1.00 0%
XRP XRP$2.38 4.23%
BNB BNB$662.57 0.7%
Bonk BONK $0.00002011 -8.79%
Tokenize Xchange TKX $13.26 -5.93%
Zcash ZEC $39.17 -4.5%
Pudgy Penguins PENGU $0.0146 -3.74%
Ket KET $0.306 -3.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
