• Cryptos 17514
  • Exchanges 1294
  • Market Cap $3.23T 2.78%
  • 24h Vol $159.69B
  • Dominance BTC 62.5% ETH 8.4%

Litecoin Live Price Update & Market Capitalization

Litecoin LTC #26

$80.94 0.62% (1d)

Market Overview

Litecoin current market price is $80.94 with a 24 hour trading volume of $421.51M. The total available supply of Litecoin is 76.00M LTC with a maximum supply of 84.00M LTC. It has secured Rank 26 in the cryptocurrency market with a marketcap of $6.15B. The LTC price is 0.05% up in the last one hour.


The high price of the Litecoin is $81.32 and low price is $76.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Litecoin Rank

26

Litecoin Price

$80.94

Market Cap

$6.15B 0.53%

Fully Diluted Valuation

$6.15B

Trading Volume(24h)

$421.51M

Circulating Supply

75.99M LTC

Total Supply

76.00M LTC

Max Supply

84.00M LTC

High(24h)

$81.32

Low(24h)

$76.59

All-time High

$410.26 80.32%
10 May 2021

All-time Low

$1.15 6929.54%
14 Jan 2015

Cryptocurrency Litecoin Calculator

Want to convert more cryptocurrencies?

Litecoin Price Chart

1h

0.05%

24h

0.62%

7d

7.59%

14d

7.38%

30d

16.59%

60d

0.38%

200d

38.03%

1y

8.69%

Litecoin Historical Data

Historical data of Litecoin past 365 days.

DateMarket CapVolumeClose
2024-06-22$5,529,917,114.70$384,289,404.57$74.09
2024-06-23$5,564,592,794.29$197,460,353.53$74.53
2024-06-24$5,495,754,056.58$213,470,530.41$73.43
2024-06-25$5,206,513,492.01$578,010,805.59$69.72
2024-06-26$5,328,605,003.33$343,163,206.08$71.36
2024-06-27$5,297,002,749.05$285,478,262.51$70.93
2024-06-28$5,455,971,614.92$284,076,640.39$73.10
2024-06-29$5,439,771,345.57$391,474,291.92$72.78
2024-06-30$5,602,984,624.63$303,839,646.55$74.99
2024-07-01$5,616,823,551.31$291,538,540.09$75.34
2024-07-02$5,549,754,857.40$269,031,072.09$74.33
2024-07-03$5,662,309,340.68$235,848,383.40$75.85
2024-07-04$5,366,324,999.95$417,497,466.33$71.97
2024-07-05$4,891,280,191.26$454,451,575.90$65.36
2024-07-06$4,630,195,645.14$765,468,114.77$61.94
2024-07-07$4,884,009,809.36$270,507,366.47$65.42
2024-07-08$4,614,807,330.10$242,541,788.69$61.92
2024-07-09$4,848,614,357.42$410,091,633.09$64.85
2024-07-10$4,884,498,879.55$224,437,117.08$65.32
2024-07-11$4,997,814,922.85$240,979,934.37$66.93
2024-07-12$5,037,353,797.18$265,881,497.97$67.47
2024-07-13$5,179,355,871.83$317,079,252.85$69.26
2024-07-14$5,217,204,402.28$232,550,502.73$69.76
2024-07-15$5,240,478,742.81$227,315,769.58$70.05
2024-07-16$5,420,579,362.43$361,049,630.17$72.49
2024-07-17$5,469,160,144.67$391,740,206.51$73.22
2024-07-18$5,344,906,336.98$297,157,885.92$71.41
2024-07-19$5,351,656,487.49$246,975,004.75$71.58
2024-07-20$5,491,666,827.86$327,115,021.09$73.47
2024-07-21$5,466,876,864.77$202,772,194.64$73.11
2024-07-22$5,521,802,622.61$262,458,057.14$74.06
2024-07-23$5,328,135,747.18$473,030,496.97$71.28
2024-07-24$5,459,675,749.62$328,171,213.90$72.99
2024-07-25$5,326,516,140.67$277,210,925.32$71.22
2024-07-26$5,146,413,976.83$414,364,427.21$68.84
2024-07-27$5,335,359,126.13$247,303,461.80$71.34
2024-07-28$5,342,766,293.39$256,822,221.73$71.43
2024-07-29$5,323,801,122.12$182,946,945.18$71.16
2024-07-30$5,524,784,642.35$545,256,992.52$73.78
2024-07-31$5,362,559,104.38$267,410,001.67$71.67
2024-08-01$5,247,296,956.17$266,242,428.56$70.21
2024-08-02$5,198,621,708.01$365,306,700.71$69.52
2024-08-03$4,857,698,748.71$365,054,603.52$64.93
2024-08-04$4,828,884,493.09$333,814,413.50$64.56
2024-08-05$4,656,400,565.85$303,699,620.19$62.27
2024-08-06$4,207,436,058.71$1,229,055,650.70$56.12
2024-08-07$4,355,986,055.83$420,748,183.64$58.18
2024-08-08$4,200,982,051.88$386,779,106.28$56.02
2024-08-09$4,584,708,341.99$316,443,905.40$61.32
2024-08-10$4,538,485,631.41$271,427,368.13$60.64
2024-08-11$4,579,035,840.23$193,593,527.56$61.18
2024-08-12$4,465,736,503.50$252,134,428.81$59.69
2024-08-13$4,598,403,022.12$338,282,020.88$61.41
2024-08-14$4,739,278,515.87$286,016,451.49$63.41
2024-08-15$4,780,211,153.65$297,600,212.31$63.91
2024-08-16$4,880,430,209.27$447,438,826.56$65.24
2024-08-17$4,971,903,241.74$352,474,965.87$66.43
2024-08-18$5,060,480,548.78$217,760,213.16$67.58
2024-08-19$4,964,593,388.44$239,064,103.08$66.33
2024-08-20$4,971,947,224.52$279,206,434.53$66.41
2024-08-21$4,828,887,039.64$310,637,457.36$64.46
2024-08-22$4,815,687,872.05$337,559,044.91$64.31
2024-08-23$4,777,466,737.68$268,735,871.56$63.81
2024-08-24$4,947,461,414.35$297,418,393.68$66.19
2024-08-25$4,977,519,680.41$251,763,651.43$66.57
2024-08-26$4,852,648,300.85$223,893,200.20$64.76
2024-08-27$4,733,160,000.65$250,735,938.58$63.17
2024-08-28$4,525,971,339.73$322,295,393.00$60.42
2024-08-29$4,641,002,863.16$363,715,581.63$61.76
2024-08-30$4,676,464,532.25$440,922,752.07$62.44
2024-08-31$4,868,004,344.89$370,886,326.43$64.96
2024-09-01$4,873,885,407.48$274,192,102.50$65.05
2024-09-02$4,757,943,198.90$266,818,466.48$63.59
2024-09-03$4,884,743,753.72$299,743,857.65$65.23
2024-09-04$4,839,576,648.76$288,516,064.39$64.54
2024-09-05$4,901,281,500.14$412,771,893.14$65.40
2024-09-06$4,958,505,217.88$574,999,427.86$66.12
2024-09-07$4,724,301,543.56$450,627,645.16$63.00
2024-09-08$4,651,366,148.39$285,095,744.62$62.09
2024-09-09$4,565,505,729.94$316,263,325.90$60.84
2024-09-10$4,609,593,871.85$433,890,437.41$61.44
2024-09-11$4,614,610,936.18$305,264,963.76$61.56
2024-09-12$4,660,837,812.86$379,150,656.76$62.13
2024-09-13$4,709,960,441.34$289,555,696.26$62.81
2024-09-14$4,871,968,992.45$309,787,557.76$64.96
2024-09-15$4,947,581,963.07$292,969,057.43$65.99
2024-09-16$4,753,019,351.24$224,676,330.78$63.38
2024-09-17$4,691,543,204.82$291,059,393.08$62.53
2024-09-18$4,778,915,858.14$306,465,650.85$63.72
2024-09-19$4,844,385,145.38$358,114,003.45$64.71
2024-09-20$4,906,444,719.77$370,771,389.55$65.44
2024-09-21$4,891,284,287.04$329,342,147.65$65.23
2024-09-22$5,030,776,876.44$237,709,514.45$67.00
2024-09-23$5,139,586,657.05$336,226,477.46$68.52
2024-09-24$5,029,823,224.96$350,732,201.57$67.04
2024-09-25$5,004,083,290.64$308,804,028.87$66.72
2024-09-26$4,997,208,959.75$290,620,405.55$66.65
2024-09-27$5,135,820,850.04$335,196,481.89$68.46
2024-09-28$5,336,389,615.64$396,398,648.21$71.17
2024-09-29$5,255,351,199.39$299,584,378.44$70.05
2024-09-30$5,202,809,162.36$245,016,387.04$69.34
2024-10-01$5,007,143,879.04$357,847,247.04$66.74
2024-10-02$4,762,158,373.86$470,613,952.38$63.40
2024-10-03$4,719,166,925.71$348,382,218.81$62.93
2024-10-04$4,754,544,271.09$323,728,955.19$63.39
2024-10-05$4,871,081,498.53$260,735,464.09$64.95
2024-10-06$4,968,811,083.02$211,217,202.11$66.22
2024-10-07$5,035,975,638.38$219,412,342.25$67.03
2024-10-08$4,864,895,454.82$345,208,023.55$64.82
2024-10-09$4,930,295,862.13$263,662,451.95$65.64
2024-10-10$4,843,679,894.84$284,937,002.97$64.53
2024-10-11$4,819,376,066.40$250,447,690.13$64.20
2024-10-12$4,911,876,188.45$243,161,650.56$65.50
2024-10-13$4,972,942,979.33$175,006,422.00$66.23
2024-10-14$4,855,162,241.03$191,295,997.79$64.70
2024-10-15$5,018,459,859.16$363,616,727.22$66.80
2024-10-16$5,311,008,627.82$838,684,648.37$70.77
2024-10-17$5,258,995,635.62$572,720,427.21$70.09
2024-10-18$5,472,739,255.16$468,475,030.09$72.83
2024-10-19$5,501,632,053.75$435,975,356.91$73.24
2024-10-20$5,620,919,449.97$296,196,571.15$74.86
2024-10-21$5,570,677,805.12$290,961,247.38$74.18
2024-10-22$5,311,814,094.84$405,192,011.71$70.73
2024-10-23$5,242,834,973.22$499,139,556.45$69.84
2024-10-24$5,264,137,055.73$318,254,182.92$70.07
2024-10-25$5,337,506,585.84$295,981,486.90$71.10
2024-10-26$5,126,557,595.34$392,042,127.07$68.41
2024-10-27$5,136,813,358.48$257,894,078.78$68.37
2024-10-28$5,336,451,562.60$216,656,202.76$71.03
2024-10-29$5,314,964,370.80$327,118,849.38$70.73
2024-10-30$5,566,227,883.20$434,858,056.11$74.08
2024-10-31$5,399,661,903.47$311,390,925.54$71.84
2024-11-01$5,198,342,666.27$358,468,512.07$69.13
2024-11-02$5,275,839,600.75$385,898,163.56$70.22
2024-11-03$5,197,898,271.52$249,983,694.41$69.17
2024-11-04$5,031,037,642.48$338,164,247.07$66.94
2024-11-05$4,914,360,188.90$309,453,008.57$65.45
2024-11-06$4,918,325,550.21$379,626,041.43$65.41
2024-11-07$5,340,862,259.40$742,947,575.09$71.01
2024-11-08$5,376,791,581.76$439,540,560.81$71.52
2024-11-09$5,475,540,961.18$450,016,926.07$72.83
2024-11-10$5,558,244,315.02$399,814,011.16$73.95
2024-11-11$5,752,732,059.28$994,442,535.50$76.52
2024-11-12$6,010,006,751.32$1,405,432,102.67$80.07
2024-11-13$5,816,475,662.09$1,395,250,846.04$77.35
2024-11-14$5,678,822,316.98$1,069,747,041.72$75.47
2024-11-15$6,153,016,410.85$1,983,513,164.09$82.02
2024-11-16$6,281,697,807.37$1,329,396,135.69$83.60
2024-11-17$7,141,338,388.47$2,382,512,659.32$95.21
2024-11-18$6,543,912,201.38$1,441,547,646.76$86.99
2024-11-19$6,702,619,718.36$1,391,443,004.43$89.19
2024-11-20$6,530,930,839.20$940,649,182.84$86.83
2024-11-21$6,303,764,032.09$924,304,441.24$83.75
2024-11-22$6,728,538,802.08$1,412,930,943.75$89.48
2024-11-23$6,909,858,487.72$1,190,232,161.16$91.93
2024-11-24$7,464,742,198.42$2,825,510,090.39$99.34
2024-11-25$7,311,679,066.45$1,383,000,916.14$97.18
2024-11-26$6,945,356,277.95$1,110,761,426.33$92.32
2024-11-27$6,975,216,287.74$989,201,182.00$92.77
2024-11-28$7,324,727,134.53$883,950,340.54$97.34
2024-11-29$7,205,320,617.95$648,937,251.92$95.76
2024-11-30$7,792,314,949.68$935,585,575.55$103.58
2024-12-01$7,738,468,480.13$853,849,658.11$102.82
2024-12-02$8,986,444,359.21$2,109,552,924.12$119.58
2024-12-03$10,102,037,754.46$5,013,236,898.65$134.21
2024-12-04$9,961,055,040.83$2,594,607,731.46$132.17
2024-12-05$10,050,300,872.90$2,168,702,077.54$133.70
2024-12-06$10,281,157,751.32$3,181,235,714.91$136.50
2024-12-07$10,244,964,126.66$1,581,587,305.71$136.11
2024-12-08$10,064,180,238.11$1,132,133,542.39$133.69
2024-12-09$10,196,905,834.74$947,784,186.11$135.65
2024-12-10$8,321,988,565.55$2,219,981,167.32$110.72
2024-12-11$8,244,650,951.10$2,282,997,923.89$109.53
2024-12-12$8,859,177,413.73$1,313,954,839.85$117.49
2024-12-13$8,967,209,755.02$1,492,089,934.08$119.14
2024-12-14$9,318,390,713.69$1,257,179,200.95$123.80
2024-12-15$8,889,782,498.88$880,629,958.49$118.10
2024-12-16$9,157,603,106.91$852,513,221.26$121.46
2024-12-17$8,915,456,070.46$1,263,967,330.24$118.36
2024-12-18$9,344,979,503.82$1,708,707,125.73$124.09
2024-12-19$8,203,366,608.49$2,009,592,904.22$108.98
2024-12-20$7,546,662,560.06$1,869,546,745.67$99.92
2024-12-21$7,626,115,263.92$1,533,147,680.71$101.33
2024-12-22$7,615,584,438.30$944,110,491.66$101.29
2024-12-23$7,502,226,134.52$731,286,819.89$99.47
2024-12-24$8,005,750,889.42$931,460,246.36$106.30
2024-12-25$8,159,129,490.29$667,223,382.04$108.39
2024-12-26$8,248,099,589.01$511,432,711.29$109.47
2024-12-27$7,699,829,577.50$601,234,354.97$102.10
2024-12-28$7,557,837,477.48$554,995,950.39$100.32
2024-12-29$7,582,722,102.63$358,525,023.35$100.60
2024-12-30$7,410,794,630.99$371,855,702.99$98.33
2024-12-31$7,466,098,918.49$601,697,979.70$99.18
2025-01-01$7,749,447,261.57$500,789,099.99$103.08
2025-01-02$7,884,367,228.43$533,964,531.25$104.62
2025-01-03$7,934,038,594.70$647,203,704.86$105.25
2025-01-04$8,495,659,263.97$624,337,240.96$112.67
2025-01-05$8,388,903,522.15$427,383,827.50$111.25
2025-01-06$8,685,690,456.40$474,454,665.71$115.34
2025-01-07$8,589,975,268.32$716,365,141.36$113.99
2025-01-08$7,759,242,721.34$845,924,607.99$102.92
2025-01-09$7,674,437,852.88$695,164,076.83$101.56
2025-01-10$7,720,685,112.83$678,325,198.30$102.24
2025-01-11$7,861,861,499.19$554,785,489.35$104.23
2025-01-12$7,875,009,761.12$346,900,184.07$104.38
2025-01-13$7,712,177,305.96$309,513,172.33$102.32
2025-01-14$7,426,935,751.83$664,403,742.54$98.51
2025-01-15$7,717,246,504.82$433,847,872.27$102.34
2025-01-16$8,909,077,782.09$1,064,536,006.80$117.94
2025-01-17$9,357,960,520.87$2,154,068,140.78$124.13
2025-01-18$10,315,766,716.30$2,009,958,000.58$136.86
2025-01-19$9,457,624,626.22$1,365,254,611.00$125.44
2025-01-20$8,757,829,496.16$1,549,320,047.72$115.90
2025-01-21$8,895,939,272.78$1,565,153,863.85$117.83
2025-01-22$8,952,896,862.86$1,004,495,177.22$118.93
2025-01-23$8,689,408,043.91$620,745,639.63$115.19
2025-01-24$8,786,530,875.74$737,789,456.24$116.46
2025-01-25$8,938,388,231.33$1,047,479,011.68$118.62
2025-01-26$9,349,896,199.04$1,211,984,800.59$123.91
2025-01-27$8,874,495,969.55$591,670,612.30$117.29
2025-01-28$8,651,894,657.39$1,097,796,944.39$114.79
2025-01-29$8,311,395,322.50$634,238,747.90$110.19
2025-01-30$8,750,715,337.53$705,562,591.62$115.84
2025-01-31$9,814,440,680.17$1,638,098,869.93$129.84
2025-02-01$9,677,220,134.74$1,090,761,942.08$128.21
2025-02-02$9,010,086,521.22$985,191,821.34$119.30
2025-02-03$8,253,963,445.64$1,115,682,065.85$109.31
2025-02-04$8,048,628,156.79$2,441,705,632.22$106.68
2025-02-05$7,667,727,199.21$1,019,927,047.71$101.68
2025-02-06$7,793,483,363.11$784,744,222.88$103.30
2025-02-07$7,660,591,955.18$848,255,368.61$101.48
2025-02-08$7,789,871,487.64$799,254,239.51$103.39
2025-02-09$7,901,850,456.72$465,436,098.69$104.62
2025-02-10$8,145,714,681.52$604,525,038.78$107.73
2025-02-11$9,068,885,036.23$1,438,789,294.12$120.05
2025-02-12$9,044,861,006.12$1,976,331,648.97$119.65
2025-02-13$9,203,381,373.70$1,393,788,289.71$121.99
2025-02-14$9,516,394,598.80$1,346,335,690.22$126.03
2025-02-15$9,453,243,856.12$1,455,547,014.39$125.22
2025-02-16$10,093,262,110.95$1,246,273,370.80$133.62
2025-02-17$9,473,784,534.41$1,152,669,037.89$125.49
2025-02-18$9,242,646,578.96$1,046,680,366.28$122.27
2025-02-19$9,759,044,426.39$1,288,304,876.65$129.37
2025-02-20$10,201,697,688.65$1,692,292,215.96$135.05
2025-02-21$9,864,728,443.24$1,312,322,332.73$130.56
2025-02-22$9,653,408,110.51$2,093,991,805.13$127.77
2025-02-23$9,530,266,679.92$812,249,063.64$126.04
2025-02-24$9,837,390,278.58$551,614,953.66$130.10
2025-02-25$8,602,007,974.03$1,209,926,327.78$113.93
2025-02-26$8,677,391,811.15$1,537,993,920.20$114.76
2025-02-27$9,549,977,511.21$1,987,251,137.14$125.38
2025-02-28$9,574,416,570.22$1,672,871,343.61$126.70
2025-03-01$9,678,910,951.31$2,054,309,988.77$128.03
2025-03-02$9,385,225,534.23$788,439,341.35$124.32
2025-03-03$9,619,159,732.09$1,573,373,193.68$127.47
2025-03-04$8,347,231,249.45$1,680,126,249.04$110.10
2025-03-05$7,819,286,761.68$1,617,453,863.82$103.50
2025-03-06$7,920,491,092.29$750,123,942.09$104.71
2025-03-07$7,811,087,426.39$996,873,641.19$103.42
2025-03-08$7,815,555,720.05$959,354,888.94$103.43
2025-03-09$7,736,874,853.50$575,717,707.35$102.34
2025-03-10$7,137,231,042.33$724,885,755.97$94.39
2025-03-11$6,643,475,688.61$936,099,212.03$87.66
2025-03-12$6,831,117,142.08$884,268,964.25$90.47
2025-03-13$6,928,566,543.41$571,176,656.97$91.61
2025-03-14$6,652,478,657.71$484,392,096.48$87.99
2025-03-15$6,913,496,982.95$464,639,108.08$91.40
2025-03-16$6,992,118,226.78$374,852,322.42$92.47
2025-03-17$6,838,393,380.83$386,832,700.43$90.40
2025-03-18$6,984,635,980.15$606,313,379.20$92.38
2025-03-19$6,815,219,134.15$478,307,695.10$90.08
2025-03-20$7,112,024,979.03$513,499,374.29$94.04
2025-03-21$7,058,051,159.35$441,823,215.19$93.30
2025-03-22$6,890,031,290.21$375,669,546.01$91.04
2025-03-23$6,903,426,202.03$243,777,452.15$91.22
2025-03-24$6,911,025,677.17$259,623,484.10$91.40
2025-03-25$7,077,899,326.69$524,551,997.22$93.61
2025-03-26$7,148,968,042.65$397,206,237.00$94.57
2025-03-27$6,983,052,282.01$441,529,794.72$92.31
2025-03-28$7,029,301,529.65$352,618,809.27$92.89
2025-03-29$6,613,738,585.02$492,930,223.89$87.42
2025-03-30$6,467,602,365.67$376,077,887.78$85.45
2025-03-31$6,499,238,361.75$274,391,027.88$85.96
2025-04-01$6,277,225,216.85$462,268,764.47$83.04
2025-04-02$6,398,779,118.59$322,909,994.59$84.55
2025-04-03$6,196,076,205.97$619,546,608.03$81.83
2025-04-04$6,318,392,549.09$478,963,702.11$83.39
2025-04-05$6,386,009,983.67$400,393,323.51$84.37
2025-04-06$6,257,632,670.79$199,305,234.35$82.80
2025-04-07$5,324,189,101.28$573,321,119.60$70.34
2025-04-08$5,390,826,351.38$971,505,912.63$70.93
2025-04-09$5,223,735,310.72$467,933,315.98$68.98
2025-04-10$5,758,177,768.50$703,818,143.41$76.00
2025-04-11$5,586,167,739.83$397,709,834.31$73.75
2025-04-12$5,768,953,822.15$377,460,234.99$76.20
2025-04-13$5,956,375,644.45$324,742,960.39$78.64
2025-04-14$5,879,656,085.25$341,117,324.07$77.68
2025-04-15$5,839,473,626.29$365,700,614.28$77.10
2025-04-16$5,716,629,508.60$293,389,016.48$75.41
2025-04-17$5,628,221,152.34$329,901,355.64$74.32
2025-04-18$5,673,941,607.19$284,895,324.57$74.90
2025-04-19$5,756,754,830.76$224,348,134.26$75.98
2025-04-20$5,770,027,864.64$222,707,907.50$76.15
2025-04-21$5,893,574,369.64$226,606,831.65$77.77
2025-04-22$5,882,844,239.93$380,280,927.05$77.82
2025-04-23$6,358,829,483.22$463,598,615.58$83.89
2025-04-24$6,300,044,839.97$505,566,472.52$83.14
2025-04-25$6,392,700,908.62$371,800,434.30$84.36
2025-04-26$6,547,211,474.20$393,330,066.99$86.40
2025-04-27$6,594,892,212.57$256,842,885.77$87.04
2025-04-28$6,484,002,209.93$248,128,460.74$85.55
2025-04-29$6,506,028,163.85$364,715,075.19$85.81
2025-04-30$6,469,813,938.36$376,160,717.10$85.42
2025-05-01$6,339,006,109.88$358,459,827.79$83.59
2025-05-02$6,760,019,906.18$445,379,919.00$89.06
2025-05-03$6,662,444,106.88$353,537,414.85$87.90
2025-05-04$6,580,336,489.89$222,937,444.82$86.76
2025-05-05$6,445,673,274.79$284,680,222.18$85.11
2025-05-06$6,327,351,259.70$540,852,194.83$83.42
2025-05-07$6,940,675,018.65$508,437,786.49$92.15
2025-05-08$6,784,143,602.95$768,475,916.30$89.44
2025-05-09$7,178,132,057.53$769,057,503.55$94.62
2025-05-10$7,609,502,261.90$823,102,318.43$100.40
2025-05-11$7,962,021,968.44$793,369,162.72$105.09
2025-05-12$7,581,426,650.86$633,852,739.58$99.93
2025-05-13$7,900,124,264.27$842,851,130.57$104.12
2025-05-14$7,849,577,367.25$694,404,890.24$103.47
2025-05-15$7,658,542,652.08$631,142,304.98$100.98
2025-05-16$7,518,517,800.93$605,789,874.95$99.18
2025-05-17$7,560,669,237.34$421,896,098.37$99.63
2025-05-18$7,310,601,408.93$426,859,653.10$96.34
2025-05-19$7,589,514,542.62$491,046,900.30$100.17
2025-05-20$7,465,214,058.84$517,987,884.21$98.39
2025-05-21$7,152,122,191.49$658,402,463.04$94.26
2025-05-22$7,381,410,256.85$560,929,781.00$97.38
2025-05-23$7,616,964,735.32$691,189,969.23$100.37
2025-05-24$7,233,269,342.62$640,116,441.99$95.34
2025-05-25$7,257,006,734.24$349,265,346.62$95.63
2025-05-26$7,255,210,502.68$336,902,519.27$95.60
2025-05-27$7,194,015,758.91$307,278,487.51$94.81
2025-05-28$7,276,324,350.51$444,463,585.52$95.87
2025-05-29$7,239,564,580.68$364,860,221.02$95.35
2025-05-30$7,098,968,919.69$489,918,920.23$93.52
2025-05-31$6,508,113,547.09$609,239,603.64$85.79
2025-06-01$6,628,302,688.82$368,570,119.91$87.31
2025-06-02$6,721,420,578.17$250,641,738.54$88.58
2025-06-03$6,817,085,283.32$315,511,863.62$89.77
2025-06-04$6,806,094,942.62$290,415,742.27$89.64
2025-06-05$6,685,240,482.05$283,400,245.64$88.06
2025-06-06$6,353,007,672.79$386,676,782.15$83.72
2025-06-07$6,620,122,726.49$318,815,126.97$87.20
2025-06-08$6,711,959,208.38$208,617,335.25$88.38
2025-06-09$6,624,602,689.28$219,145,662.12$87.23
2025-06-10$6,886,795,587.12$363,461,250.73$90.68
2025-06-11$7,081,881,855.46$369,416,831.10$93.22
2025-06-12$6,949,477,372.08$409,401,196.86$91.54
2025-06-13$6,579,438,151.49$328,147,765.23$86.57
2025-06-14$6,573,069,858.77$453,940,334.22$86.54
2025-06-15$6,477,342,927.64$202,314,467.17$85.27
2025-06-16$6,555,841,563.76$175,003,364.65$86.28
2025-06-17$6,639,220,730.51$312,335,922.41$87.19
2025-06-18$6,419,781,912.50$358,377,214.81$84.47
2025-06-19$6,457,889,898.19$284,249,151.77$85.02
2025-06-20$6,467,861,513.70$245,465,298.53$85.12
2025-06-21$6,294,823,115.12$324,674,722.73$82.85
2025-06-21$6,056,437,300.80$254,303,610.80$79.58

Litecoin Market Cap Chart

Litecoin Markets

Compare live prices of Litecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLTC/USDT $80.79$38,463,209
OKXLTC/USDT $80.97$21,895,630
MEXCLTC/USDT $80.87$20,429,448
BitgetLTC/USDT $80.97$17,296,317
KuCoinLTC/USDT $80.99$14,383,154
SlexLTC/USDT $80.93$15,572,545
BybitLTC/USDT $80.99$13,882,096
Coinbase ExchangeLTC/USD $81.05$12,635,356
GateLTC/USDT $80.95$10,094,848
BinanceLTC/USDC $80.85$10,055,890
DigiFinexLTC/USDT $80.98$11,893,779
GroveXLTC/USDT $80.92$4,525,797
ToobitLTC/USDT $80.94$7,558,770
OrangeXLTC/USDT $81.00$6,732,638
KrakenLTC/USD $80.95$2,627,632
P2BLTC/USD $81.02$2,939,180
LBankLTC/USDT $80.94$2,668,820
BYDFiLTC/USDT $80.95$2,419,743
Biconomy.comLTC/USDT $81.00$2,154,431
P2BLTC/USDT $80.79$12,584,909
BVOXLTC/USDT $80.86$2,023,052
Crypto.com ExchangeLTC/USDT $80.91$2,359,029
HibtLTC/USDT $81.00$6,578,382
KrakenLTC/EUR $80.94$1,953,120
Bit2MeLTC/EUR $80.88$1,909,007
HTXLTC/USDT $80.96$1,600,096
Crypto.com ExchangeLTC/USD $80.94$2,408,704
CoinExLTC/USDT $80.85$1,637,345
itBitLTC/USD $81.05$1,401,798
AzbitLTC/USDT $80.93$1,153,922
HotcoinLTC/USDT $81.01$6,965,755
BinanceLTC/FDUSD $80.46$1,324,258
Bit2MeLTC/USDC $80.94$954,787
AzbitLTC/USDC $81.00$1,050,645
CoinWLTC/USDC $80.99$3,382,738
FMCPAYLTC/USDT $80.93$1,132,482
BullishLTC/USDC $80.93$778,127
BinanceLTC/EUR $80.87$818,906
AzbitLTC/ETH $80.90$1,275,373
XT.COMLTC/USDT $80.88$6,796,598
BigONELTC/USDT $80.96$20,942,127
BybitLTC/USDC $81.03$499,355
WEEXLTC/USDC $80.92$502,063
CoinWLTC/USDT $80.99$4,922,031
TapbitLTC/USDT $80.98$7,003,468
MEXCLTC/USDC $80.83$3,018,935
OKXLTC/BTC $81.01$1,135,940
BitvavoLTC/EUR $80.85$995,459
BinanceLTC/TRY $80.92$612,267
BITLTC/USDT $81.03$2,507,603
OKXLTC/USDC $80.99$581,540
BigONELTC/BTC $80.90$7,325,671
Dex-TradeLTC/USDT $81.02$619,385
BinanceLTC/ETH $80.78$424,551
Coinbase ExchangeLTC/EUR $80.97$587,062
LBankLTC/USDC $80.96$933,890
GeminiLTC/USD $80.96$688,086
BitgetLTC/USDC $80.95$2,194,197
BinanceLTC/BTC $80.88$1,192,461
BitstenLTC/USDC $80.92$171,604
BitbankLTC/JPY $81.11$546,880
Coinbase ExchangeLTC/GBP $81.00$527,132
FMCPAYLTC/ETH $80.93$212,263
BybitLTC/BTC $80.99$181,784
Nonkyc.ioLTC/USDT $80.66$1,294,111
WhiteBITLTC/USDC $81.39$936,552
BitrueLTC/XRP $81.16$732,057
BinanceLTC/BRL $80.98$80,090
TrubitLTC/USDT $81.03$1,501,877
BitMartLTC/USDT $80.92$1,577,504
GateLTC/USDC $80.96$754,584
BitrueLTC/USDC $81.01$155,463
TothemoonLTC/USD $80.96$212,951
CoinmetroLTC/EUR $80.97$235,831
KrakenLTC/GBP $81.05$233,186
QMallLTC/USDT $80.86$559,641
BitrueLTC/ETH $81.02$50,902
KuCoinLTC/BTC $80.95$268,215
WhiteBITLTC/TRY $81.09$375,586
TothemoonLTC/EUR $80.75$153,822
KuCoinLTC/USDC $80.88$155,792
BitStorageLTC/USDT $80.99$323,623
HTXLTC/BTC $80.89$257,145
HotcoinLTC/BTC $81.01$252,259
BYDFiLTC/USDC $80.61$181,722
MEXCLTC/EUR $80.99$359,161
WhiteBITLTC/USD $81.39$256,761
WhiteBITLTC/BTC $80.95$411,002
TrubitLTC/USDC $81.03$660,558
TothemoonLTC/USDT $80.88$284,429
QMallLTC/USDC $80.85$294,872
WhiteBITLTC/EUR $81.03$130,785
KuCoinLTC/ETH $81.00$129,404
CoinTRLTC/TRY $81.07$282,878
IcrypexLTC/USDT $81.26$1,076,980
Dex-TradeLTC/USDC $80.96$350,949
PointPayLTC/USDT $80.87$336,257
TothemoonLTC/BTC $80.95$292,837
PointPayLTC/USDC $80.85$283,584
bitcastleLTC/USDT $80.94$151,807

About Litecoin

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee. It was created based on the Bitcoin protocol but differs in terms of the hashing algorithm used. Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins.Why Litecoin?Litecoin is a cryptocurrency that has evolved from Bitcoin after its own popularity in the industry, this alternative, or ‘altcoin’ has emerged to allow investors to diversify their digital currency package, according to Investopedia. Litecoin is one of the most prominent altcoins and was created by former Google employee and Director of Engineering at Coinbase, Charlie Lee. Litecoin was the first to alter Bitcoin and the most significant difference is that it takes 2.5 minutes for Litecoin to generate a block, or transaction, in comparison to Bitcoin's 10 minutes.‘While this matters little to traders, miners who use hardware to run Bitcoin's network cannot switch over to Litecoin. This keeps bigger mining conglomerates away from Litecoin because they cannot easily optimize their profits by swapping to another coin, contributing to a more decentralized experience. Litecoin also has bigger blocks, and more coins in circulation, making it more affordable and swift when transacting,’ Investopedia explained.As explained above, Litecoin can transact a lot faster than Bitcoin, but there are also a number of other characteristics that investors need to know before trading. Litecoin can handle higher volumes of transactions because of the capability of transacting faster and if Bitcoin attempted to transact on the scale of its altcoin, a code update would be needed. However, Litecoin’s blocks would be larger, but with more ‘orphaned blocks'. The faster block time of litecoin reduces the risk of double spending attacks - this is theoretical in the case of both networks having the same hashing power.Litecoin Technical Details:The transaction confirmation time taken for Litecoin is about 2.5 minutes on average (as compared to Bitcoin's 10 minutes). The Litecoin network is scheduled to cap at 84 million currency units.Litecoin has inspired many other popular alternative currencies (eg. Dogecoin) because of its Scrypt hashing algorithm in order to prevent ASIC miners from mining those coins. However it is said that by the end of this year, Scrypt ASIC will enter the mass market.

Cryptocurrency Latest News & Updates

Ethereum’s market share gains rooted in altcoin volume decline, not ETH’s surge: CryptoQuant

Ethereum’s rising dominance in crypto markets is being driven not by a surge in its own trading activity, but by a sharp decline in altcoin volume. According to a June 22 analysis by CryptoQuant contributor CryptoOnchain, Ethereum’s (ETH) market share…...

Read More
Wyoming’s WYST stablecoin set to launch on August 20 at Blockchain Symposium

Wyoming’s first-of-its-kind state-issued stablecoin WYST will officially launch on August 20, with the state confirming plans to debut the token at the Wyoming Blockchain Symposium in Jackson, WY. The new timeline was announced by the Wyoming Stable Token Commission after…...

Read More
Cathie Wood’s ARK locks in $243M profit on Circle shares with third major sale

Cathie Wood’s ARK Invest is still capitalizing on Circle’s strong post-IPO performance, gradually taking profits as the stock continues to surge. Ark Invest has made another sale from its portfolio of Circle shares, this time offloading 609,175 from three of…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$101,568.00
0.78%
ETH
$2,251.86
0.25%
USDT
$1.00
0%
XRP
$2.01
2.28%
BNB
$622.03
1.43%
SOL
$133.66
0.06%
USDC
$1.000
0%
TRX
$0.267
1.92%
DOGE
$0.153
1.9%
STETH
$2,248.15
0.35%
ADA
$0.545
0.19%
WBTC
$101,344.00
1.02%
HYPE
$35.28
4.59%
WSTETH
$2,714.80
0.44%
BCH
$453.91
2.63%
SUI
$2.49
2.12%
LEO
$9.05
0.85%
LINK
$11.82
0.48%
XLM
$0.231
1.57%
AVAX
$17.05
2.22%
USDS
$1.000
0%
WBT
$48.10
0.82%
TON
$2.75
2.2%
SHIB
$0.00001076
0.23%
BSC-USD
$1.00
0.19%