Litentry current market price is $0.288 with a 24 hour trading volume of $31,409. The total available supply of Litentry is 100.00M LIT with a maximum supply of 100.00M LIT. It has secured Rank 1385 in the cryptocurrency market with a marketcap of $13.06M. The LIT price is 0.61% down in the last one hour.
The high price of the Litentry is $0.295 and low price is $0.267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1385
$0.288
$13.06M 5.4%
$28.91M
$31,409
45.17M LIT
100.00M LIT
100.00M LIT
$0.295
$0.267
$13.31 97.83%
16 Feb 2021
$0.267 8.16%
01 Jul 2025
Want to convert more cryptocurrencies?
0.61%
4.97%
6.66%
7.37%
7.81%
37.53%
72.67%
63.43%
Historical data of Litentry past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $45,046,737.24 | $2,879,723.72 | $0.80 |
| 2024-06-26 | $45,732,813.66 | $2,418,731.62 | $0.81 |
| 2024-06-27 | $44,529,470.99 | $1,900,152.43 | $0.79 |
| 2024-06-28 | $46,134,289.23 | $2,002,402.12 | $0.82 |
| 2024-06-29 | $44,969,075.15 | $2,566,820.29 | $0.79 |
| 2024-06-30 | $43,630,248.36 | $1,208,116.59 | $0.77 |
| 2024-07-01 | $45,456,156.00 | $1,328,320.73 | $0.80 |
| 2024-07-02 | $44,424,247.72 | $1,744,356.68 | $0.79 |
| 2024-07-03 | $44,548,100.72 | $1,555,079.09 | $0.79 |
| 2024-07-04 | $41,833,490.09 | $3,084,558.20 | $0.74 |
| 2024-07-05 | $37,646,868.13 | $2,953,270.11 | $0.66 |
| 2024-07-06 | $35,472,245.29 | $5,255,920.05 | $0.63 |
| 2024-07-07 | $38,764,343.90 | $1,976,179.72 | $0.69 |
| 2024-07-08 | $36,138,400.28 | $1,701,749.92 | $0.64 |
| 2024-07-09 | $37,358,821.11 | $3,183,303.94 | $0.66 |
| 2024-07-10 | $38,109,107.36 | $2,726,297.90 | $0.67 |
| 2024-07-11 | $38,488,355.96 | $1,885,249.59 | $0.68 |
| 2024-07-12 | $37,995,399.10 | $2,580,614.26 | $0.67 |
| 2024-07-13 | $38,953,882.61 | $2,689,813.85 | $0.69 |
| 2024-07-14 | $40,067,452.27 | $1,723,369.72 | $0.71 |
| 2024-07-15 | $41,428,613.21 | $1,725,002.97 | $0.73 |
| 2024-07-16 | $43,055,592.40 | $2,284,482.76 | $0.76 |
| 2024-07-17 | $43,364,661.78 | $2,735,492.81 | $0.77 |
| 2024-07-18 | $43,693,442.41 | $4,879,773.99 | $0.77 |
| 2024-07-19 | $43,226,082.72 | $2,125,561.52 | $0.76 |
| 2024-07-20 | $44,981,496.45 | $2,669,215.92 | $0.79 |
| 2024-07-21 | $45,007,087.48 | $1,631,488.90 | $0.80 |
| 2024-07-22 | $45,770,954.57 | $2,112,901.32 | $0.81 |
| 2024-07-23 | $41,951,515.83 | $9,736,730.25 | $0.74 |
| 2024-07-24 | $40,767,885.40 | $4,549,737.53 | $0.72 |
| 2024-07-25 | $39,862,025.56 | $10,731,570.59 | $0.70 |
| 2024-07-26 | $39,688,693.06 | $3,249,758.35 | $0.70 |
| 2024-07-27 | $41,757,818.41 | $1,917,454.05 | $0.73 |
| 2024-07-28 | $42,817,386.04 | $20,127,606.86 | $0.75 |
| 2024-07-29 | $42,835,071.12 | $4,047,654.38 | $0.75 |
| 2024-07-30 | $42,467,620.87 | $2,875,317.07 | $0.75 |
| 2024-07-31 | $42,460,699.00 | $2,093,454.65 | $0.75 |
| 2024-08-01 | $40,968,485.25 | $2,693,336.01 | $0.72 |
| 2024-08-02 | $39,885,439.85 | $2,962,518.45 | $0.70 |
| 2024-08-03 | $37,106,209.85 | $3,194,589.41 | $0.65 |
| 2024-08-04 | $33,668,158.44 | $4,474,272.85 | $0.59 |
| 2024-08-05 | $31,970,474.69 | $3,911,175.61 | $0.56 |
| 2024-08-06 | $29,790,332.22 | $11,324,336.41 | $0.53 |
| 2024-08-07 | $32,227,565.85 | $3,486,822.74 | $0.57 |
| 2024-08-08 | $30,757,807.13 | $4,515,896.56 | $0.54 |
| 2024-08-09 | $36,253,473.16 | $8,821,466.01 | $0.64 |
| 2024-08-10 | $36,154,795.82 | $2,841,297.53 | $0.64 |
| 2024-08-11 | $36,587,250.89 | $1,836,151.10 | $0.64 |
| 2024-08-12 | $35,810,282.40 | $2,868,315.10 | $0.63 |
| 2024-08-13 | $37,041,700.13 | $3,240,437.48 | $0.65 |
| 2024-08-14 | $37,382,549.80 | $2,555,979.61 | $0.66 |
| 2024-08-15 | $35,863,033.42 | $3,030,810.22 | $0.63 |
| 2024-08-16 | $34,631,681.19 | $4,100,325.42 | $0.61 |
| 2024-08-17 | $34,497,873.51 | $2,892,058.04 | $0.61 |
| 2024-08-18 | $36,355,472.17 | $1,859,388.50 | $0.64 |
| 2024-08-19 | $36,906,273.89 | $3,926,552.05 | $0.65 |
| 2024-08-20 | $38,501,364.27 | $3,868,503.82 | $0.68 |
| 2024-08-21 | $38,525,815.11 | $2,634,711.33 | $0.68 |
| 2024-08-22 | $40,482,167.45 | $2,313,197.10 | $0.71 |
| 2024-08-23 | $40,396,705.48 | $1,988,186.82 | $0.71 |
| 2024-08-24 | $42,213,673.20 | $15,722,403.64 | $0.74 |
| 2024-08-25 | $42,949,845.76 | $3,724,689.64 | $0.76 |
| 2024-08-26 | $42,456,748.09 | $2,168,130.68 | $0.74 |
| 2024-08-27 | $41,051,307.02 | $3,981,355.37 | $0.72 |
| 2024-08-28 | $36,306,331.92 | $6,253,336.31 | $0.63 |
| 2024-08-29 | $36,534,803.48 | $5,410,150.34 | $0.64 |
| 2024-08-30 | $37,742,146.59 | $9,415,659.02 | $0.66 |
| 2024-08-31 | $37,551,770.44 | $2,905,099.93 | $0.65 |
| 2024-09-01 | $37,356,641.46 | $1,863,713.52 | $0.65 |
| 2024-09-02 | $35,160,142.29 | $3,139,116.79 | $0.61 |
| 2024-09-03 | $37,543,137.84 | $3,623,398.49 | $0.65 |
| 2024-09-04 | $35,259,017.39 | $3,116,209.75 | $0.61 |
| 2024-09-05 | $35,929,866.90 | $3,076,702.77 | $0.62 |
| 2024-09-06 | $34,777,611.12 | $8,047,491.74 | $0.60 |
| 2024-09-07 | $33,150,310.36 | $5,825,317.94 | $0.58 |
| 2024-09-08 | $33,756,370.82 | $4,146,513.37 | $0.59 |
| 2024-09-09 | $34,848,019.23 | $2,093,770.03 | $0.60 |
| 2024-09-10 | $36,534,736.55 | $2,267,747.76 | $0.63 |
| 2024-09-11 | $36,452,991.32 | $2,075,164.33 | $0.63 |
| 2024-09-12 | $34,555,858.05 | $3,043,980.47 | $0.60 |
| 2024-09-13 | $35,955,085.63 | $2,513,577.39 | $0.62 |
| 2024-09-14 | $36,689,091.77 | $2,324,108.95 | $0.64 |
| 2024-09-15 | $37,891,804.91 | $3,313,666.09 | $0.66 |
| 2024-09-16 | $35,283,860.99 | $12,015,718.07 | $0.61 |
| 2024-09-17 | $34,141,653.58 | $3,041,268.32 | $0.59 |
| 2024-09-18 | $35,680,222.01 | $2,893,852.23 | $0.62 |
| 2024-09-19 | $36,613,463.20 | $3,833,388.37 | $0.64 |
| 2024-09-20 | $39,070,230.41 | $5,437,724.47 | $0.68 |
| 2024-09-21 | $40,008,263.49 | $5,862,971.99 | $0.69 |
| 2024-09-22 | $41,500,813.05 | $2,263,668.65 | $0.72 |
| 2024-09-23 | $40,131,493.43 | $2,785,029.83 | $0.70 |
| 2024-09-24 | $41,055,538.92 | $2,520,043.78 | $0.71 |
| 2024-09-25 | $41,657,695.69 | $3,152,610.63 | $0.72 |
| 2024-09-26 | $41,120,976.60 | $2,319,508.37 | $0.71 |
| 2024-09-27 | $43,063,135.76 | $4,946,194.38 | $0.74 |
| 2024-09-28 | $43,248,488.15 | $3,551,980.16 | $0.75 |
| 2024-09-29 | $42,439,904.21 | $2,055,477.05 | $0.73 |
| 2024-09-30 | $43,012,675.04 | $3,213,046.35 | $0.74 |
| 2024-10-01 | $39,784,474.70 | $3,401,952.73 | $0.69 |
| 2024-10-02 | $34,995,596.83 | $5,679,117.32 | $0.60 |
| 2024-10-03 | $34,051,042.87 | $10,338,846.76 | $0.59 |
| 2024-10-04 | $34,248,287.80 | $7,334,135.75 | $0.59 |
| 2024-10-05 | $35,818,678.69 | $3,072,552.04 | $0.62 |
| 2024-10-06 | $35,281,794.95 | $2,097,776.46 | $0.61 |
| 2024-10-07 | $36,637,244.34 | $1,827,177.01 | $0.63 |
| 2024-10-08 | $35,817,777.20 | $4,795,837.14 | $0.62 |
| 2024-10-09 | $35,878,945.20 | $2,633,811.87 | $0.62 |
| 2024-10-10 | $34,916,640.66 | $2,318,973.27 | $0.60 |
| 2024-10-11 | $35,082,222.99 | $2,348,189.35 | $0.61 |
| 2024-10-12 | $36,666,303.10 | $1,990,701.72 | $0.63 |
| 2024-10-13 | $36,777,803.95 | $1,735,543.97 | $0.64 |
| 2024-10-14 | $37,013,635.07 | $3,639,879.87 | $0.64 |
| 2024-10-15 | $38,996,283.85 | $3,603,149.30 | $0.67 |
| 2024-10-16 | $38,099,519.23 | $4,330,930.93 | $0.66 |
| 2024-10-17 | $37,370,359.45 | $2,258,040.26 | $0.65 |
| 2024-10-18 | $36,490,916.63 | $2,332,110.53 | $0.63 |
| 2024-10-19 | $38,148,060.92 | $2,600,928.75 | $0.66 |
| 2024-10-20 | $38,735,514.60 | $1,824,708.65 | $0.66 |
| 2024-10-21 | $41,315,415.57 | $2,543,293.32 | $0.70 |
| 2024-10-22 | $42,949,170.92 | $24,426,512.36 | $0.73 |
| 2024-10-23 | $40,643,547.28 | $8,150,588.56 | $0.69 |
| 2024-10-24 | $39,019,140.00 | $5,831,099.97 | $0.66 |
| 2024-10-25 | $39,498,735.08 | $3,542,142.67 | $0.67 |
| 2024-10-26 | $35,107,924.79 | $4,292,612.43 | $0.60 |
| 2024-10-27 | $35,898,285.75 | $3,015,181.28 | $0.61 |
| 2024-10-28 | $36,363,559.48 | $2,123,637.35 | $0.61 |
| 2024-10-29 | $36,461,846.92 | $2,960,660.04 | $0.62 |
| 2024-10-30 | $38,631,973.58 | $4,117,101.52 | $0.65 |
| 2024-10-31 | $38,049,766.06 | $2,638,309.24 | $0.64 |
| 2024-11-01 | $35,591,459.72 | $12,740,255.38 | $0.60 |
| 2024-11-02 | $35,536,488.40 | $2,644,203.70 | $0.60 |
| 2024-11-03 | $35,073,944.64 | $1,861,826.43 | $0.59 |
| 2024-11-04 | $32,975,609.37 | $2,964,697.02 | $0.56 |
| 2024-11-05 | $31,963,600.98 | $2,018,171.52 | $0.54 |
| 2024-11-06 | $33,901,690.25 | $2,586,435.83 | $0.57 |
| 2024-11-07 | $38,045,202.55 | $4,767,875.60 | $0.64 |
| 2024-11-08 | $38,755,051.87 | $4,916,281.17 | $0.66 |
| 2024-11-09 | $39,841,919.81 | $3,819,456.51 | $0.67 |
| 2024-11-10 | $41,838,735.06 | $23,863,861.16 | $0.71 |
| 2024-11-11 | $42,148,900.91 | $12,920,188.88 | $0.71 |
| 2024-11-12 | $42,479,494.79 | $9,850,619.54 | $0.72 |
| 2024-11-13 | $40,550,713.13 | $26,148,529.64 | $0.69 |
| 2024-11-14 | $38,960,531.69 | $9,688,227.60 | $0.66 |
| 2024-11-15 | $37,975,523.43 | $5,768,444.18 | $0.64 |
| 2024-11-16 | $40,094,783.33 | $4,636,271.43 | $0.68 |
| 2024-11-17 | $42,529,760.61 | $5,478,615.50 | $0.72 |
| 2024-11-18 | $41,730,611.44 | $14,327,446.84 | $0.71 |
| 2024-11-19 | $43,782,899.59 | $10,242,917.73 | $0.74 |
| 2024-11-20 | $42,312,484.30 | $5,421,697.17 | $0.72 |
| 2024-11-21 | $39,717,470.62 | $6,087,488.14 | $0.67 |
| 2024-11-22 | $43,598,768.72 | $9,401,445.62 | $0.74 |
| 2024-11-23 | $44,682,984.96 | $9,040,642.67 | $0.76 |
| 2024-11-24 | $50,077,802.55 | $18,444,964.68 | $0.85 |
| 2024-11-25 | $53,935,189.41 | $15,256,700.78 | $0.91 |
| 2024-11-26 | $51,028,898.72 | $10,705,560.35 | $0.86 |
| 2024-11-27 | $50,508,350.37 | $8,070,281.12 | $0.86 |
| 2024-11-28 | $61,891,242.09 | $7,656,019.36 | $0.93 |
| 2024-11-29 | $61,264,803.48 | $6,728,291.12 | $0.92 |
| 2024-11-30 | $64,161,737.34 | $6,048,940.43 | $0.97 |
| 2024-12-01 | $67,429,170.37 | $7,181,166.75 | $1.01 |
| 2024-12-02 | $66,700,966.85 | $7,863,600.65 | $1.00 |
| 2024-12-03 | $68,023,795.93 | $11,399,802.71 | $1.02 |
| 2024-12-04 | $75,096,382.12 | $18,556,230.92 | $1.13 |
| 2024-12-05 | $77,487,042.23 | $15,986,538.85 | $1.17 |
| 2024-12-06 | $78,743,781.61 | $19,910,748.09 | $1.19 |
| 2024-12-07 | $81,359,266.48 | $10,799,877.07 | $1.23 |
| 2024-12-08 | $79,072,891.55 | $5,350,402.01 | $1.19 |
| 2024-12-09 | $81,832,960.37 | $5,636,785.70 | $1.23 |
| 2024-12-10 | $63,818,291.88 | $14,332,687.67 | $0.96 |
| 2024-12-11 | $61,369,939.83 | $13,020,057.70 | $0.92 |
| 2024-12-12 | $67,623,465.39 | $8,116,189.31 | $1.02 |
| 2024-12-13 | $68,417,274.96 | $12,015,472.60 | $1.03 |
| 2024-12-14 | $69,694,905.48 | $9,509,847.78 | $1.05 |
| 2024-12-15 | $67,154,708.48 | $6,247,466.17 | $1.01 |
| 2024-12-16 | $71,913,772.70 | $8,633,190.42 | $1.08 |
| 2024-12-17 | $70,183,787.90 | $9,256,054.38 | $1.06 |
| 2024-12-18 | $65,009,098.97 | $7,173,165.93 | $0.98 |
| 2024-12-19 | $58,215,212.17 | $9,406,778.32 | $0.88 |
| 2024-12-20 | $54,073,477.57 | $11,950,042.96 | $0.81 |
| 2024-12-21 | $54,251,427.11 | $10,692,857.42 | $0.82 |
| 2024-12-22 | $51,457,802.76 | $5,727,959.24 | $0.78 |
| 2024-12-23 | $51,804,977.54 | $4,280,830.71 | $0.78 |
| 2024-12-24 | $55,761,490.94 | $5,969,210.59 | $0.84 |
| 2024-12-25 | $61,733,521.18 | $7,775,832.08 | $0.93 |
| 2024-12-26 | $60,445,734.72 | $5,460,409.54 | $0.91 |
| 2024-12-27 | $57,387,869.05 | $6,386,692.34 | $0.86 |
| 2024-12-28 | $59,743,324.21 | $6,822,384.07 | $0.90 |
| 2024-12-29 | $67,624,994.87 | $61,595,913.87 | $1.02 |
| 2024-12-30 | $63,234,144.89 | $12,972,387.76 | $0.95 |
| 2024-12-31 | $61,405,274.45 | $9,138,541.66 | $0.92 |
| 2025-01-01 | $60,446,582.03 | $5,279,884.72 | $0.91 |
| 2025-01-02 | $61,649,793.40 | $6,936,635.61 | $0.93 |
| 2025-01-03 | $63,922,112.31 | $7,614,847.46 | $0.96 |
| 2025-01-04 | $63,959,699.37 | $7,517,197.40 | $0.96 |
| 2025-01-05 | $63,013,650.99 | $5,208,988.52 | $0.95 |
| 2025-01-06 | $63,712,765.57 | $5,376,303.63 | $0.96 |
| 2025-01-07 | $63,011,051.13 | $5,259,089.76 | $0.95 |
| 2025-01-08 | $56,225,882.84 | $7,016,087.55 | $0.85 |
| 2025-01-09 | $54,303,656.09 | $6,566,369.60 | $0.82 |
| 2025-01-10 | $53,039,572.53 | $5,279,721.13 | $0.80 |
| 2025-01-11 | $54,362,741.71 | $4,626,842.60 | $0.82 |
| 2025-01-12 | $53,840,357.40 | $3,056,584.62 | $0.81 |
| 2025-01-13 | $52,642,984.36 | $3,006,493.14 | $0.79 |
| 2025-01-14 | $51,318,790.28 | $6,536,059.03 | $0.77 |
| 2025-01-15 | $53,512,205.25 | $3,814,993.20 | $0.80 |
| 2025-01-16 | $56,997,544.51 | $5,929,275.17 | $0.86 |
| 2025-01-17 | $57,334,664.34 | $11,768,422.47 | $0.86 |
| 2025-01-18 | $62,408,830.05 | $10,745,243.02 | $0.94 |
| 2025-01-19 | $59,633,545.16 | $11,606,688.07 | $0.90 |
| 2025-01-20 | $53,640,530.05 | $14,416,473.59 | $0.81 |
| 2025-01-21 | $53,707,116.70 | $22,621,660.34 | $0.81 |
| 2025-01-22 | $56,185,000.48 | $11,512,696.89 | $0.85 |
| 2025-01-23 | $49,548,215.54 | $23,710,997.12 | $0.75 |
| 2025-01-24 | $44,063,058.51 | $21,513,978.98 | $0.66 |
| 2025-01-25 | $40,393,373.37 | $13,469,456.41 | $0.61 |
| 2025-01-26 | $39,768,752.09 | $7,577,268.30 | $0.60 |
| 2025-01-27 | $39,299,882.07 | $8,097,178.14 | $0.59 |
| 2025-01-28 | $40,388,712.03 | $16,164,947.32 | $0.61 |
| 2025-01-29 | $37,081,981.19 | $8,801,496.57 | $0.56 |
| 2025-01-30 | $38,872,863.55 | $9,546,904.02 | $0.58 |
| 2025-01-31 | $38,973,512.22 | $10,152,675.94 | $0.59 |
| 2025-02-01 | $35,384,667.56 | $14,192,092.50 | $0.53 |
| 2025-02-02 | $75,551,033.89 | $302,106,046.30 | $1.14 |
| 2025-02-03 | $57,126,267.89 | $326,236,947.75 | $0.86 |
| 2025-02-04 | $55,895,361.97 | $132,024,080.72 | $0.84 |
| 2025-02-05 | $58,937,055.12 | $124,703,683.62 | $0.89 |
| 2025-02-06 | $54,848,434.47 | $59,049,694.55 | $0.83 |
| 2025-02-07 | $48,948,521.02 | $40,124,739.03 | $0.73 |
| 2025-02-08 | $48,990,160.38 | $20,483,294.75 | $0.74 |
| 2025-02-09 | $49,938,207.99 | $34,503,282.26 | $0.75 |
| 2025-02-10 | $45,928,093.62 | $14,683,276.51 | $0.69 |
| 2025-02-11 | $45,507,721.21 | $840,704.74 | $0.68 |
| 2025-02-12 | $48,041,512.36 | $1,686,630.50 | $0.72 |
| 2025-02-13 | $52,134,486.38 | $5,288,605.79 | $0.78 |
| 2025-02-14 | $53,163,417.65 | $12,340,837.47 | $1.18 |
| 2025-02-15 | $35,562,895.25 | $470,223.50 | $0.79 |
| 2025-02-16 | $40,857,186.40 | $2,231,842.83 | $0.91 |
| 2025-02-17 | $37,675,052.94 | $1,540,562.62 | $0.83 |
| 2025-02-18 | $35,226,987.76 | $590,214.99 | $0.78 |
| 2025-02-19 | $36,565,440.98 | $1,996,900.47 | $0.81 |
| 2025-02-20 | $35,725,748.54 | $943,125.45 | $0.79 |
| 2025-02-21 | $35,358,726.07 | $812,219.47 | $0.78 |
| 2025-02-22 | $33,934,450.74 | $905,673.98 | $0.75 |
| 2025-02-23 | $34,600,251.06 | $1,007,009.37 | $0.77 |
| 2025-02-24 | $32,953,451.00 | $335,392.37 | $0.73 |
| 2025-02-25 | $32,162,778.14 | $868,708.46 | $0.71 |
| 2025-02-26 | $31,586,225.23 | $795,838.24 | $0.70 |
| 2025-02-27 | $30,352,381.88 | $255,028.04 | $0.67 |
| 2025-02-28 | $25,347,886.83 | $40,057.25 | $0.56 |
| 2025-03-01 | $24,482,909.66 | $60,592.98 | $0.54 |
| 2025-03-02 | $33,128,645.88 | $1,808,994.31 | $0.73 |
| 2025-03-03 | $32,667,431.51 | $939,228.74 | $0.72 |
| 2025-03-04 | $22,558,199.74 | $63,080.83 | $0.50 |
| 2025-03-05 | $30,121,420.57 | $528,175.30 | $0.67 |
| 2025-03-06 | $28,805,333.25 | $189,230.15 | $0.64 |
| 2025-03-07 | $29,610,479.87 | $395,299.94 | $0.66 |
| 2025-03-08 | $27,222,948.57 | $330,370.30 | $0.60 |
| 2025-03-09 | $26,830,542.59 | $218,875.71 | $0.59 |
| 2025-03-10 | $25,950,825.28 | $154,298.01 | $0.58 |
| 2025-03-11 | $24,445,784.79 | $463,759.04 | $0.54 |
| 2025-03-12 | $25,824,654.02 | $346,934.31 | $0.57 |
| 2025-03-13 | $22,885,304.76 | $253,016.45 | $0.51 |
| 2025-03-14 | $24,691,129.09 | $102,833.97 | $0.55 |
| 2025-03-15 | $23,658,217.44 | $193,684.99 | $0.51 |
| 2025-03-16 | $25,409,432.45 | $139,490.49 | $0.56 |
| 2025-03-17 | $24,567,338.90 | $139,052.05 | $0.54 |
| 2025-03-18 | $27,121,732.50 | $2,473,746.65 | $0.60 |
| 2025-03-19 | $25,186,146.05 | $779.75 | $0.56 |
| 2025-03-20 | $25,904,949.40 | $225,880.75 | $0.57 |
| 2025-03-21 | $25,604,703.10 | $206,688.49 | $0.57 |
| 2025-03-22 | $24,732,203.49 | $146,400.99 | $0.55 |
| 2025-03-23 | $25,923,960.97 | $1,359,127.47 | $0.57 |
| 2025-03-24 | $24,521,566.49 | $1,492.32 | $0.54 |
| 2025-03-25 | $27,010,959.33 | $567,280.49 | $0.60 |
| 2025-03-26 | $24,288,419.75 | $1,436.96 | $0.54 |
| 2025-03-27 | $24,996,589.31 | $169,665.70 | $0.55 |
| 2025-03-28 | $24,781,686.05 | $108,559.17 | $0.55 |
| 2025-03-29 | $24,154,040.93 | $2,409.04 | $0.53 |
| 2025-03-30 | $25,629,642.36 | $465,911.74 | $0.57 |
| 2025-03-31 | $25,434,579.21 | $73,487.61 | $0.56 |
| 2025-04-01 | $25,663,076.56 | $235,391.66 | $0.57 |
| 2025-04-02 | $24,525,866.81 | $192,979.38 | $0.55 |
| 2025-04-03 | $22,529,105.60 | $93.01 | $0.50 |
| 2025-04-04 | $22,367,004.43 | $2,844.56 | $0.49 |
| 2025-04-05 | $24,897,908.66 | $61,461.09 | $0.55 |
| 2025-04-06 | $22,809,601.62 | $60,376.31 | $0.51 |
| 2025-04-07 | $22,314,362.02 | $140,732.66 | $0.49 |
| 2025-04-08 | $23,579,725.40 | $152,777.64 | $0.52 |
| 2025-04-09 | $21,991,337.20 | $138,648.99 | $0.49 |
| 2025-04-10 | $22,802,007.75 | $254,643.02 | $0.50 |
| 2025-04-11 | $21,601,191.68 | $83,198.61 | $0.48 |
| 2025-04-12 | $21,366,140.90 | $111,491.87 | $0.47 |
| 2025-04-13 | $22,032,722.90 | $69,565.19 | $0.48 |
| 2025-04-14 | $22,186,363.23 | $116,218.52 | $0.49 |
| 2025-04-15 | $22,939,563.39 | $45,392.16 | $0.51 |
| 2025-04-16 | $22,126,823.59 | $29,646.54 | $0.49 |
| 2025-04-17 | $20,614,421.13 | $120,418.38 | $0.46 |
| 2025-04-18 | $20,935,777.80 | $81,913.05 | $0.46 |
| 2025-04-19 | $20,330,082.79 | $39,655.99 | $0.45 |
| 2025-04-20 | $21,277,631.69 | $78,300.51 | $0.47 |
| 2025-04-21 | $21,900,380.59 | $87,809.72 | $0.48 |
| 2025-04-22 | $21,743,042.89 | $29,898.75 | $0.48 |
| 2025-04-23 | $22,442,139.37 | $62,506.70 | $0.50 |
| 2025-04-24 | $22,180,129.55 | $131,772.85 | $0.49 |
| 2025-04-25 | $21,638,457.35 | $64,479.51 | $0.48 |
| 2025-04-26 | $21,127,704.97 | $111,140.24 | $0.47 |
| 2025-04-27 | $22,189,589.27 | $43,092.99 | $0.49 |
| 2025-04-28 | $25,341,610.51 | $1,576,980.22 | $0.56 |
| 2025-04-29 | $23,518,853.83 | $399,569.07 | $0.52 |
| 2025-04-30 | $20,973,861.04 | $1,042.74 | $0.46 |
| 2025-05-01 | $22,703,725.63 | $86,568.26 | $0.50 |
| 2025-05-02 | $22,888,510.37 | $40,503.61 | $0.51 |
| 2025-05-03 | $22,711,540.62 | $80,684.15 | $0.50 |
| 2025-05-04 | $21,557,797.86 | $66,383.91 | $0.48 |
| 2025-05-05 | $20,161,106.59 | $502.65 | $0.45 |
| 2025-05-06 | $19,169,585.53 | $284,260.31 | $0.42 |
| 2025-05-07 | $17,887,632.52 | $197,370.50 | $0.40 |
| 2025-05-08 | $15,120,721.89 | $617,818.07 | $0.33 |
| 2025-05-09 | $16,298,359.02 | $273,010.37 | $0.36 |
| 2025-05-10 | $17,918,090.75 | $214,606.80 | $0.40 |
| 2025-05-11 | $17,203,323.50 | $248,542.02 | $0.38 |
| 2025-05-12 | $16,632,532.62 | $136,998.39 | $0.37 |
| 2025-05-13 | $16,525,978.43 | $378,330.26 | $0.37 |
| 2025-05-14 | $16,586,802.39 | $579,039.16 | $0.37 |
| 2025-05-15 | $29,961,194.70 | $5,904,606.07 | $0.66 |
| 2025-05-16 | $35,421,459.33 | $17,957,057.67 | $0.78 |
| 2025-05-17 | $20,619,797.11 | $4,586,891.18 | $0.46 |
| 2025-05-18 | $14,397,474.47 | $195,621.37 | $0.32 |
| 2025-05-19 | $14,989,422.84 | $113,040.18 | $0.33 |
| 2025-05-20 | $14,699,066.75 | $83,148.19 | $0.33 |
| 2025-05-21 | $15,038,362.38 | $58,685.03 | $0.33 |
| 2025-05-22 | $14,818,199.04 | $71,761.86 | $0.33 |
| 2025-05-23 | $15,532,871.74 | $59,502.41 | $0.34 |
| 2025-05-24 | $14,928,951.48 | $68,814.64 | $0.33 |
| 2025-05-25 | $14,403,576.48 | $59,572.41 | $0.31 |
| 2025-05-26 | $15,490,040.96 | $89,485.31 | $0.34 |
| 2025-05-27 | $16,213,406.35 | $89,417.91 | $0.36 |
| 2025-05-28 | $16,407,610.76 | $41,700.15 | $0.36 |
| 2025-05-29 | $15,798,136.04 | $41,353.97 | $0.35 |
| 2025-05-30 | $15,034,800.08 | $17,960.08 | $0.33 |
| 2025-05-31 | $13,897,443.64 | $43,362.50 | $0.31 |
| 2025-06-01 | $14,005,371.00 | $42,976.49 | $0.31 |
| 2025-06-02 | $14,093,648.06 | $15,049.07 | $0.31 |
| 2025-06-03 | $13,845,111.12 | $18,536.48 | $0.31 |
| 2025-06-04 | $14,236,770.87 | $13,006.38 | $0.32 |
| 2025-06-05 | $14,177,086.68 | $29,945.72 | $0.31 |
| 2025-06-06 | $13,580,434.69 | $12,085.71 | $0.30 |
| 2025-06-07 | $13,383,282.11 | $21,560.68 | $0.30 |
| 2025-06-08 | $13,663,104.24 | $33,121.71 | $0.30 |
| 2025-06-09 | $13,687,877.30 | $15,628.43 | $0.30 |
| 2025-06-10 | $14,379,838.82 | $34,212.51 | $0.32 |
| 2025-06-11 | $14,403,951.18 | $14,961.31 | $0.32 |
| 2025-06-12 | $13,889,717.84 | $8,935.45 | $0.30 |
| 2025-06-13 | $14,208,157.45 | $50,151.82 | $0.31 |
| 2025-06-14 | $14,546,629.38 | $70,958.17 | $0.32 |
| 2025-06-15 | $14,881,388.30 | $27,353.20 | $0.33 |
| 2025-06-16 | $15,016,817.02 | $10,099.58 | $0.33 |
| 2025-06-17 | $14,569,060.87 | $14,183.55 | $0.32 |
| 2025-06-18 | $14,048,554.38 | $10,571.55 | $0.31 |
| 2025-06-19 | $14,084,690.33 | $8,854.78 | $0.31 |
| 2025-06-20 | $14,334,093.48 | $5,259.93 | $0.32 |
| 2025-06-21 | $13,853,080.18 | $5,069.03 | $0.31 |
| 2025-06-22 | $13,495,874.68 | $6,215.93 | $0.30 |
| 2025-06-23 | $13,386,074.73 | $20,149.03 | $0.30 |
| 2025-06-24 | $13,519,283.67 | $5,923.83 | $0.30 |
| 2025-06-24 | $13,750,113.65 | $6,105.60 | $0.30 |
Compare live prices of Litentry on top exchanges.
Litentry is a privacy-preserving decentralized identity aggregation oracle, built on the Substrate framework and tailored for Polkadot, EVM-based platforms, and other multi-chain ecosystems. It leverages Trusted Execution Environments (TEE), verifiable credentials, and customizable score computation to usher in a new era of digital identity. Its flagship product, the IdentityHub, is transforming how identities are managed and authenticated across blockchains. Its self-sovereign user-centric approach to identity, bridging both Web2 and Web3, offers a robust suite for user activity and identity data management. With tools like the IdentityHub and unique staking mechanisms, Litentry is committed to establishing a unified, privacy-centric decentralized identity infrastructure, redefining interoperability and utility for users and projects in the decentralized space.
Nearly 200 companies now hold billions in Bitcoin, but a new report cautions that only a few can avoid the dangers of a potential death spiral. Bitcoin’s (BTC) corporate adoption is accelerating fast, with nearly 200 entities now holding over…...
Read More
Money markets platform Spiko is tapping into Chainlink’s cross-chain interoperability protocol to enable multichain access to over $380 million in regulated on-chain funds. The European fintech announced on July 1, 2025, noting that it was integrating Chainlink (LINK), with the…...
Read More
The "big, beautiful bill" passed the Senate, without a single mention of crypto in the 1000-page document. ...
Read More
TNQ TNQ$10.26 479.95%
Sun Token SUN$0.0173 5.36%
Venom VENOM$0.194 4.8%
Ket KET$0.389 4.75%
Dog (Bitcoin) DOG$0.004084 2.19%
Bitcoin BTC$106,009.00 -1.06%
Ethereum ETH$2,421.89 -2.5%
Tether USDT$1.00 -0.02%
XRP XRP$2.18 -2.28%
BNB BNB$648.72 -1.23%
SPX6900 SPX $1.09 -9.91%
Algorand ALGO $0.172 -9.6%
Fartcoin FARTCOIN $1.05 -8.56%
Aptos APT $4.47 -8.26%
Mog Coin MOG $0.00000093 -8.09%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
