XRP current market price is $2.38 with a 24 hour trading volume of $3.62B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 4 in the cryptocurrency market with a marketcap of $140.42B. The XRP price is 0.43% up in the last one hour.
The high price of the XRP is $2.40 and low price is $2.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4
$2.38
$140.42B 3.89%
$237.69B
$3.62B
59.07B XRP
99.99B XRP
100.00B XRP
$2.40
$2.28
$3.40 30.16%
07 Jan 2018
$0.002686 88252.53%
22 May 2014
Want to convert more cryptocurrencies?
0.43%
3.99%
8.38%
7.77%
5.52%
1.32%
6.24%
450.94%
Historical data of XRP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $27,692,854,443.16 | $1,968,456,097.64 | $0.50 |
| 2024-06-09 | $27,387,559,597.76 | $620,446,466.36 | $0.49 |
| 2024-06-10 | $27,675,853,573.94 | $437,025,958.78 | $0.50 |
| 2024-06-11 | $27,551,690,500.98 | $892,089,729.69 | $0.50 |
| 2024-06-12 | $26,658,154,288.81 | $1,387,973,865.12 | $0.48 |
| 2024-06-13 | $27,282,441,135.23 | $1,129,716,567.73 | $0.49 |
| 2024-06-14 | $26,533,832,939.27 | $943,675,434.29 | $0.48 |
| 2024-06-15 | $26,353,878,418.93 | $1,118,227,106.49 | $0.47 |
| 2024-06-16 | $27,264,082,624.99 | $645,326,553.64 | $0.49 |
| 2024-06-17 | $27,134,294,825.74 | $555,500,507.99 | $0.49 |
| 2024-06-18 | $27,987,360,241.61 | $1,766,249,324.35 | $0.50 |
| 2024-06-19 | $27,228,211,185.58 | $1,819,869,616.38 | $0.49 |
| 2024-06-20 | $27,374,891,992.65 | $865,490,750.47 | $0.49 |
| 2024-06-21 | $27,181,794,563.76 | $958,050,789.13 | $0.49 |
| 2024-06-22 | $27,175,338,465.61 | $1,008,516,402.68 | $0.49 |
| 2024-06-23 | $27,053,186,980.82 | $353,317,004.20 | $0.49 |
| 2024-06-24 | $26,638,519,238.18 | $395,174,987.59 | $0.48 |
| 2024-06-25 | $26,361,356,093.73 | $1,160,121,494.38 | $0.47 |
| 2024-06-26 | $26,449,940,818.18 | $751,421,185.20 | $0.48 |
| 2024-06-27 | $26,144,492,715.00 | $773,327,602.66 | $0.47 |
| 2024-06-28 | $26,423,340,758.58 | $722,904,506.98 | $0.47 |
| 2024-06-29 | $26,212,053,088.53 | $841,678,409.90 | $0.47 |
| 2024-06-30 | $26,253,286,526.96 | $295,577,001.30 | $0.47 |
| 2024-07-01 | $26,475,867,493.39 | $368,676,279.63 | $0.48 |
| 2024-07-02 | $26,531,756,526.87 | $705,154,824.07 | $0.48 |
| 2024-07-03 | $26,944,245,248.11 | $738,569,647.75 | $0.48 |
| 2024-07-04 | $25,991,163,931.72 | $1,145,837,102.15 | $0.47 |
| 2024-07-05 | $24,235,723,137.70 | $1,550,106,175.31 | $0.43 |
| 2024-07-06 | $23,720,339,809.70 | $2,249,831,548.45 | $0.43 |
| 2024-07-07 | $24,994,023,728.32 | $712,480,871.91 | $0.45 |
| 2024-07-08 | $23,301,649,181.38 | $693,806,813.08 | $0.42 |
| 2024-07-09 | $24,039,488,792.05 | $1,645,728,119.50 | $0.43 |
| 2024-07-10 | $24,300,807,518.32 | $1,021,161,739.49 | $0.44 |
| 2024-07-11 | $24,458,409,688.45 | $1,023,616,778.86 | $0.44 |
| 2024-07-12 | $25,030,432,265.97 | $1,200,462,273.21 | $0.45 |
| 2024-07-13 | $26,468,721,333.15 | $1,708,143,214.66 | $0.48 |
| 2024-07-14 | $29,438,182,786.77 | $2,976,186,078.86 | $0.53 |
| 2024-07-15 | $29,217,819,449.76 | $1,532,407,022.70 | $0.52 |
| 2024-07-16 | $29,965,552,583.37 | $1,792,386,347.14 | $0.54 |
| 2024-07-17 | $32,265,300,101.95 | $3,365,824,592.37 | $0.58 |
| 2024-07-18 | $35,102,530,730.86 | $4,234,665,637.27 | $0.63 |
| 2024-07-19 | $31,824,985,472.37 | $2,788,220,012.71 | $0.57 |
| 2024-07-20 | $32,077,743,531.22 | $2,308,007,332.07 | $0.57 |
| 2024-07-21 | $33,275,930,800.03 | $1,439,012,022.31 | $0.60 |
| 2024-07-22 | $33,432,090,664.34 | $1,647,735,329.58 | $0.60 |
| 2024-07-23 | $33,924,582,950.40 | $2,296,442,499.79 | $0.61 |
| 2024-07-24 | $33,445,842,125.36 | $1,651,790,888.68 | $0.60 |
| 2024-07-25 | $34,619,548,841.39 | $2,087,303,622.97 | $0.62 |
| 2024-07-26 | $33,551,041,246.84 | $2,413,626,637.84 | $0.60 |
| 2024-07-27 | $33,785,118,967.62 | $1,478,705,555.17 | $0.60 |
| 2024-07-28 | $33,461,222,350.95 | $1,128,339,419.43 | $0.60 |
| 2024-07-29 | $33,692,290,472.99 | $919,421,006.10 | $0.60 |
| 2024-07-30 | $33,693,210,425.33 | $1,215,789,202.84 | $0.60 |
| 2024-07-31 | $35,106,027,091.89 | $2,180,451,702.86 | $0.63 |
| 2024-08-01 | $34,922,068,515.62 | $2,437,342,632.36 | $0.62 |
| 2024-08-02 | $33,435,949,522.59 | $2,106,574,760.79 | $0.60 |
| 2024-08-03 | $31,336,203,534.75 | $1,950,995,786.11 | $0.56 |
| 2024-08-04 | $31,148,787,375.52 | $1,376,747,027.65 | $0.56 |
| 2024-08-05 | $29,353,786,043.34 | $1,188,979,704.35 | $0.52 |
| 2024-08-06 | $27,429,698,169.22 | $4,475,639,992.22 | $0.49 |
| 2024-08-07 | $28,264,677,754.32 | $1,847,497,499.33 | $0.50 |
| 2024-08-08 | $34,080,056,915.59 | $4,339,719,896.70 | $0.60 |
| 2024-08-09 | $34,614,498,154.48 | $3,600,078,089.75 | $0.62 |
| 2024-08-10 | $32,602,368,401.95 | $2,002,417,284.91 | $0.58 |
| 2024-08-11 | $32,874,309,915.44 | $1,153,241,846.32 | $0.59 |
| 2024-08-12 | $30,977,000,852.66 | $1,196,340,831.04 | $0.55 |
| 2024-08-13 | $31,916,231,098.99 | $1,679,555,366.06 | $0.57 |
| 2024-08-14 | $32,334,146,418.00 | $1,312,864,400.61 | $0.58 |
| 2024-08-15 | $31,895,125,288.16 | $1,198,200,169.65 | $0.57 |
| 2024-08-16 | $31,487,109,561.60 | $1,330,753,520.66 | $0.56 |
| 2024-08-17 | $31,653,017,057.99 | $1,051,389,337.70 | $0.56 |
| 2024-08-18 | $31,773,619,165.91 | $447,792,270.12 | $0.57 |
| 2024-08-19 | $31,699,229,123.51 | $617,194,458.19 | $0.56 |
| 2024-08-20 | $33,637,408,468.50 | $1,755,788,084.84 | $0.60 |
| 2024-08-21 | $33,333,279,765.97 | $1,401,494,292.45 | $0.59 |
| 2024-08-22 | $33,743,715,595.90 | $1,278,773,168.63 | $0.60 |
| 2024-08-23 | $33,589,114,363.11 | $1,006,578,176.22 | $0.60 |
| 2024-08-24 | $34,283,938,679.54 | $1,400,222,917.47 | $0.61 |
| 2024-08-25 | $34,491,160,674.31 | $1,209,425,430.75 | $0.61 |
| 2024-08-26 | $33,680,683,543.77 | $934,683,774.94 | $0.60 |
| 2024-08-27 | $32,999,976,385.43 | $1,188,834,411.27 | $0.59 |
| 2024-08-28 | $31,857,488,696.74 | $1,648,249,019.25 | $0.57 |
| 2024-08-29 | $32,069,384,452.16 | $1,500,729,830.11 | $0.57 |
| 2024-08-30 | $31,585,196,062.89 | $1,064,481,734.98 | $0.56 |
| 2024-08-31 | $31,919,312,705.25 | $1,204,954,666.51 | $0.57 |
| 2024-09-01 | $31,833,847,986.96 | $459,737,907.03 | $0.57 |
| 2024-09-02 | $30,827,802,335.40 | $703,228,575.40 | $0.55 |
| 2024-09-03 | $31,895,124,484.31 | $935,981,359.53 | $0.57 |
| 2024-09-04 | $31,460,288,618.28 | $948,169,272.42 | $0.56 |
| 2024-09-05 | $31,353,043,205.68 | $1,303,738,904.95 | $0.56 |
| 2024-09-06 | $30,607,113,388.51 | $1,036,536,574.29 | $0.54 |
| 2024-09-07 | $29,371,557,075.01 | $1,723,136,656.84 | $0.52 |
| 2024-09-08 | $29,548,526,637.09 | $587,212,770.41 | $0.52 |
| 2024-09-09 | $29,774,154,782.96 | $521,287,660.77 | $0.53 |
| 2024-09-10 | $30,395,333,618.45 | $904,225,267.24 | $0.54 |
| 2024-09-11 | $30,471,929,007.34 | $785,524,580.68 | $0.54 |
| 2024-09-12 | $30,175,701,058.59 | $1,003,832,742.02 | $0.54 |
| 2024-09-13 | $31,713,263,515.45 | $1,755,892,728.71 | $0.56 |
| 2024-09-14 | $32,316,749,262.83 | $1,315,658,124.10 | $0.57 |
| 2024-09-15 | $33,606,464,240.42 | $1,221,362,269.08 | $0.60 |
| 2024-09-16 | $32,178,771,098.00 | $727,164,005.13 | $0.57 |
| 2024-09-17 | $33,045,852,897.94 | $1,373,012,324.85 | $0.59 |
| 2024-09-18 | $32,985,201,750.25 | $1,080,504,462.49 | $0.58 |
| 2024-09-19 | $32,970,524,763.03 | $1,301,476,892.03 | $0.59 |
| 2024-09-20 | $33,147,629,638.34 | $1,303,901,084.52 | $0.59 |
| 2024-09-21 | $33,011,549,162.04 | $1,403,359,787.97 | $0.58 |
| 2024-09-22 | $33,764,665,008.63 | $1,078,170,702.86 | $0.60 |
| 2024-09-23 | $33,168,320,660.64 | $992,887,707.36 | $0.59 |
| 2024-09-24 | $33,022,282,573.37 | $1,121,279,489.74 | $0.59 |
| 2024-09-25 | $33,380,934,130.38 | $1,227,141,705.79 | $0.59 |
| 2024-09-26 | $32,965,388,380.21 | $1,184,864,675.70 | $0.58 |
| 2024-09-27 | $33,338,294,387.04 | $1,320,296,148.73 | $0.59 |
| 2024-09-28 | $33,329,346,797.44 | $1,401,603,759.73 | $0.59 |
| 2024-09-29 | $34,786,926,383.63 | $2,770,313,435.48 | $0.62 |
| 2024-09-30 | $36,340,530,782.96 | $2,594,472,533.02 | $0.64 |
| 2024-10-01 | $34,688,823,292.80 | $2,572,233,994.52 | $0.61 |
| 2024-10-02 | $33,843,017,507.64 | $3,132,237,056.76 | $0.60 |
| 2024-10-03 | $30,482,283,203.95 | $2,854,956,361.29 | $0.54 |
| 2024-10-04 | $29,492,016,906.45 | $2,514,792,835.71 | $0.52 |
| 2024-10-05 | $30,241,736,953.74 | $1,756,699,967.66 | $0.53 |
| 2024-10-06 | $29,950,127,382.31 | $704,787,690.75 | $0.53 |
| 2024-10-07 | $30,163,957,726.92 | $661,126,866.85 | $0.53 |
| 2024-10-08 | $29,991,350,948.89 | $1,457,223,446.37 | $0.53 |
| 2024-10-09 | $30,047,537,648.12 | $981,211,616.04 | $0.53 |
| 2024-10-10 | $29,716,396,937.69 | $988,344,201.40 | $0.52 |
| 2024-10-11 | $29,991,523,628.33 | $1,432,557,077.61 | $0.53 |
| 2024-10-12 | $30,490,054,705.50 | $1,190,815,208.11 | $0.54 |
| 2024-10-13 | $30,564,659,258.72 | $645,446,626.90 | $0.54 |
| 2024-10-14 | $30,100,697,508.47 | $722,573,856.99 | $0.53 |
| 2024-10-15 | $31,002,265,585.28 | $1,242,900,975.66 | $0.55 |
| 2024-10-16 | $30,629,081,825.39 | $1,367,435,532.12 | $0.54 |
| 2024-10-17 | $31,018,277,725.85 | $1,323,767,637.09 | $0.55 |
| 2024-10-18 | $30,820,760,554.07 | $1,540,201,676.83 | $0.54 |
| 2024-10-19 | $31,001,905,885.91 | $1,179,631,857.78 | $0.55 |
| 2024-10-20 | $30,867,246,079.88 | $607,926,219.22 | $0.54 |
| 2024-10-21 | $30,973,256,934.50 | $716,137,205.86 | $0.55 |
| 2024-10-22 | $30,875,972,291.16 | $1,687,139,598.42 | $0.54 |
| 2024-10-23 | $30,253,863,576.15 | $1,413,784,341.51 | $0.53 |
| 2024-10-24 | $29,817,145,765.76 | $1,131,889,382.07 | $0.53 |
| 2024-10-25 | $30,184,555,551.54 | $1,105,162,964.21 | $0.53 |
| 2024-10-26 | $28,440,409,038.96 | $1,539,105,236.21 | $0.50 |
| 2024-10-27 | $29,112,702,064.22 | $746,298,139.34 | $0.51 |
| 2024-10-28 | $29,334,461,123.41 | $515,723,360.50 | $0.52 |
| 2024-10-29 | $29,485,957,976.54 | $883,022,544.74 | $0.52 |
| 2024-10-30 | $29,961,006,346.78 | $1,258,508,083.11 | $0.53 |
| 2024-10-31 | $29,701,886,227.68 | $981,528,954.62 | $0.52 |
| 2024-11-01 | $28,963,392,418.66 | $1,131,354,676.44 | $0.51 |
| 2024-11-02 | $29,166,533,751.24 | $1,355,947,931.23 | $0.51 |
| 2024-11-03 | $28,985,111,559.77 | $498,091,504.11 | $0.51 |
| 2024-11-04 | $28,618,008,472.12 | $949,812,735.31 | $0.50 |
| 2024-11-05 | $28,588,507,586.62 | $1,127,632,654.51 | $0.50 |
| 2024-11-06 | $29,164,852,946.82 | $1,210,224,258.06 | $0.51 |
| 2024-11-07 | $30,863,600,008.50 | $2,317,119,597.75 | $0.54 |
| 2024-11-08 | $31,525,433,833.76 | $2,234,023,598.96 | $0.55 |
| 2024-11-09 | $31,512,175,151.99 | $1,737,713,572.24 | $0.55 |
| 2024-11-10 | $31,836,113,890.61 | $1,440,484,763.43 | $0.56 |
| 2024-11-11 | $33,489,525,846.21 | $4,261,955,471.85 | $0.59 |
| 2024-11-12 | $35,253,524,705.03 | $4,422,503,003.13 | $0.62 |
| 2024-11-13 | $40,525,483,376.80 | $12,912,751,557.03 | $0.71 |
| 2024-11-14 | $39,323,944,238.49 | $7,120,857,884.64 | $0.69 |
| 2024-11-15 | $43,890,734,442.84 | $10,551,122,422.10 | $0.77 |
| 2024-11-16 | $50,684,897,337.32 | $13,116,899,767.15 | $0.89 |
| 2024-11-17 | $63,977,542,700.94 | $25,751,173,599.95 | $1.12 |
| 2024-11-18 | $60,359,853,822.81 | $13,225,025,169.22 | $1.06 |
| 2024-11-19 | $63,688,503,912.77 | $10,836,262,760.73 | $1.12 |
| 2024-11-20 | $62,700,374,445.76 | $5,476,363,653.95 | $1.10 |
| 2024-11-21 | $63,050,379,292.98 | $7,141,998,955.82 | $1.11 |
| 2024-11-22 | $69,932,142,127.89 | $11,144,862,558.12 | $1.23 |
| 2024-11-23 | $83,112,386,522.42 | $17,433,244,692.12 | $1.46 |
| 2024-11-24 | $83,300,744,233.10 | $17,125,117,613.06 | $1.46 |
| 2024-11-25 | $81,614,292,718.71 | $13,367,222,473.50 | $1.43 |
| 2024-11-26 | $80,506,265,953.68 | $12,629,382,786.49 | $1.41 |
| 2024-11-27 | $79,759,951,140.24 | $10,442,232,771.88 | $1.40 |
| 2024-11-28 | $83,883,091,379.36 | $8,681,413,551.47 | $1.47 |
| 2024-11-29 | $87,107,084,090.89 | $6,394,089,240.39 | $1.53 |
| 2024-11-30 | $103,191,548,907.77 | $14,120,989,557.31 | $1.81 |
| 2024-12-01 | $110,604,358,349.34 | $18,118,226,774.29 | $1.94 |
| 2024-12-02 | $130,208,395,250.80 | $18,435,365,983.17 | $2.29 |
| 2024-12-03 | $154,571,837,988.44 | $53,820,003,124.51 | $2.71 |
| 2024-12-04 | $144,192,803,084.13 | $37,957,094,663.23 | $2.53 |
| 2024-12-05 | $133,851,646,266.63 | $24,079,777,836.58 | $2.35 |
| 2024-12-06 | $128,679,678,709.42 | $22,923,661,364.32 | $2.25 |
| 2024-12-07 | $137,876,201,991.56 | $12,689,093,602.06 | $2.42 |
| 2024-12-08 | $148,089,387,443.79 | $13,898,192,078.52 | $2.59 |
| 2024-12-09 | $149,556,382,944.37 | $10,399,952,121.57 | $2.62 |
| 2024-12-10 | $126,541,301,099.98 | $20,516,080,397.57 | $2.22 |
| 2024-12-11 | $134,366,804,425.20 | $29,173,861,101.34 | $2.35 |
| 2024-12-12 | $137,137,516,260.64 | $15,899,075,206.77 | $2.40 |
| 2024-12-13 | $134,039,705,285.13 | $11,764,450,479.74 | $2.34 |
| 2024-12-14 | $138,341,252,309.82 | $10,210,708,750.87 | $2.42 |
| 2024-12-15 | $137,201,303,559.25 | $8,261,437,423.65 | $2.40 |
| 2024-12-16 | $140,694,946,111.10 | $6,560,100,595.86 | $2.46 |
| 2024-12-17 | $142,688,879,208.51 | $13,981,664,984.77 | $2.49 |
| 2024-12-18 | $146,207,554,966.06 | $14,678,437,514.77 | $2.56 |
| 2024-12-19 | $131,273,275,335.39 | $19,736,815,651.81 | $2.30 |
| 2024-12-20 | $129,714,340,650.11 | $21,062,431,962.10 | $2.26 |
| 2024-12-21 | $129,981,103,119.06 | $24,697,654,647.91 | $2.27 |
| 2024-12-22 | $127,675,851,842.47 | $13,839,484,154.08 | $2.24 |
| 2024-12-23 | $126,002,620,224.91 | $10,514,832,661.67 | $2.20 |
| 2024-12-24 | $129,118,625,050.66 | $9,514,499,269.53 | $2.25 |
| 2024-12-25 | $133,008,444,957.98 | $5,432,535,821.12 | $2.33 |
| 2024-12-26 | $131,574,173,973.23 | $3,322,151,976.47 | $2.30 |
| 2024-12-27 | $123,818,838,011.45 | $4,873,873,373.23 | $2.15 |
| 2024-12-28 | $122,935,306,457.49 | $4,902,016,228.95 | $2.14 |
| 2024-12-29 | $125,229,822,421.30 | $2,525,595,970.04 | $2.18 |
| 2024-12-30 | $120,314,515,334.02 | $2,675,953,522.39 | $2.10 |
| 2024-12-31 | $117,950,842,451.00 | $6,059,015,353.12 | $2.06 |
| 2025-01-01 | $119,440,097,047.80 | $4,128,284,760.62 | $2.08 |
| 2025-01-02 | $132,989,230,251.91 | $6,878,704,641.75 | $2.32 |
| 2025-01-03 | $138,114,900,580.54 | $7,459,376,387.39 | $2.40 |
| 2025-01-04 | $140,904,684,872.34 | $5,864,224,741.78 | $2.45 |
| 2025-01-05 | $139,171,492,627.43 | $4,561,813,417.31 | $2.42 |
| 2025-01-06 | $138,016,718,840.74 | $4,325,348,371.23 | $2.40 |
| 2025-01-07 | $138,948,192,568.02 | $4,601,519,396.54 | $2.42 |
| 2025-01-08 | $130,820,594,444.54 | $6,652,119,689.82 | $2.28 |
| 2025-01-09 | $136,415,155,142.46 | $7,697,257,372.31 | $2.37 |
| 2025-01-10 | $131,013,170,943.19 | $5,639,756,658.08 | $2.28 |
| 2025-01-11 | $134,623,347,999.19 | $4,846,732,925.59 | $2.34 |
| 2025-01-12 | $148,073,207,239.45 | $6,968,218,335.11 | $2.58 |
| 2025-01-13 | $143,972,439,143.77 | $4,880,658,835.46 | $2.51 |
| 2025-01-14 | $144,973,001,160.14 | $9,352,507,594.24 | $2.52 |
| 2025-01-15 | $153,183,275,031.41 | $7,423,364,604.74 | $2.67 |
| 2025-01-16 | $182,346,998,821.31 | $23,417,331,296.55 | $3.17 |
| 2025-01-17 | $186,758,698,075.19 | $24,889,336,467.67 | $3.24 |
| 2025-01-18 | $190,386,076,856.01 | $13,491,956,428.69 | $3.31 |
| 2025-01-19 | $188,798,080,040.87 | $10,204,987,556.11 | $3.28 |
| 2025-01-20 | $171,067,792,033.82 | $13,089,511,624.10 | $2.96 |
| 2025-01-21 | $178,304,533,111.40 | $18,183,898,272.88 | $3.09 |
| 2025-01-22 | $182,080,583,719.04 | $9,483,639,114.31 | $3.17 |
| 2025-01-23 | $182,211,918,798.90 | $7,359,947,674.32 | $3.17 |
| 2025-01-24 | $179,846,211,928.48 | $7,860,588,482.87 | $3.12 |
| 2025-01-25 | $178,687,952,164.23 | $6,165,183,598.35 | $3.10 |
| 2025-01-26 | $179,333,230,200.24 | $3,013,156,759.40 | $3.11 |
| 2025-01-27 | $174,315,205,302.42 | $3,093,938,754.20 | $3.02 |
| 2025-01-28 | $175,549,811,985.17 | $14,811,833,894.59 | $3.05 |
| 2025-01-29 | $176,293,961,831.07 | $8,515,976,594.59 | $3.06 |
| 2025-01-30 | $177,065,119,441.67 | $6,362,709,455.94 | $3.07 |
| 2025-01-31 | $180,743,899,111.42 | $4,444,654,575.27 | $3.13 |
| 2025-02-01 | $175,326,105,898.61 | $4,079,932,391.74 | $3.04 |
| 2025-02-02 | $166,457,043,070.02 | $4,285,675,849.35 | $2.88 |
| 2025-02-03 | $147,851,780,048.77 | $13,660,382,309.42 | $2.57 |
| 2025-02-04 | $155,372,328,311.51 | $31,670,736,568.03 | $2.69 |
| 2025-02-05 | $146,391,101,372.17 | $12,051,077,026.67 | $2.54 |
| 2025-02-06 | $137,388,137,146.76 | $6,660,157,683.36 | $2.38 |
| 2025-02-07 | $134,102,194,064.82 | $6,304,942,916.82 | $2.32 |
| 2025-02-08 | $137,991,646,571.74 | $7,913,782,642.82 | $2.39 |
| 2025-02-09 | $140,105,845,431.89 | $3,450,039,945.42 | $2.43 |
| 2025-02-10 | $138,409,786,399.37 | $4,110,259,067.58 | $2.40 |
| 2025-02-11 | $139,801,386,331.33 | $4,147,958,037.31 | $2.42 |
| 2025-02-12 | $139,710,665,798.44 | $4,814,243,274.42 | $2.42 |
| 2025-02-13 | $142,635,962,453.92 | $4,845,109,298.91 | $2.47 |
| 2025-02-14 | $147,228,408,835.62 | $4,437,008,065.06 | $2.55 |
| 2025-02-15 | $158,349,869,676.89 | $7,692,468,675.34 | $2.74 |
| 2025-02-16 | $159,697,712,640.86 | $3,946,216,492.01 | $2.76 |
| 2025-02-17 | $157,590,298,702.77 | $2,966,410,173.44 | $2.73 |
| 2025-02-18 | $153,528,550,403.44 | $4,243,544,437.82 | $2.66 |
| 2025-02-19 | $147,965,082,000.56 | $4,627,790,087.11 | $2.56 |
| 2025-02-20 | $158,268,061,805.88 | $4,421,689,360.02 | $2.74 |
| 2025-02-21 | $155,803,376,373.92 | $3,770,413,761.63 | $2.69 |
| 2025-02-22 | $148,872,353,458.58 | $5,146,660,908.76 | $2.57 |
| 2025-02-23 | $149,186,293,144.37 | $2,039,899,166.16 | $2.58 |
| 2025-02-24 | $149,332,625,214.34 | $2,072,248,429.81 | $2.58 |
| 2025-02-25 | $131,520,287,326.66 | $7,132,791,349.20 | $2.28 |
| 2025-02-26 | $134,627,197,923.43 | $11,111,605,787.31 | $2.32 |
| 2025-02-27 | $126,766,064,785.14 | $5,936,591,863.90 | $2.19 |
| 2025-02-28 | $127,370,369,245.56 | $4,202,173,606.07 | $2.20 |
| 2025-03-01 | $124,392,769,084.65 | $7,266,804,533.90 | $2.15 |
| 2025-03-02 | $126,879,303,287.74 | $2,722,347,817.66 | $2.19 |
| 2025-03-03 | $169,870,381,405.55 | $14,741,402,315.72 | $2.94 |
| 2025-03-04 | $138,435,194,914.58 | $12,094,018,756.99 | $2.39 |
| 2025-03-05 | $142,402,404,085.69 | $9,500,571,374.27 | $2.46 |
| 2025-03-06 | $144,939,887,560.61 | $5,198,767,002.66 | $2.50 |
| 2025-03-07 | $150,505,175,945.88 | $5,916,822,614.47 | $2.60 |
| 2025-03-08 | $138,185,297,003.63 | $8,328,229,777.71 | $2.38 |
| 2025-03-09 | $134,862,079,473.85 | $3,009,552,907.47 | $2.32 |
| 2025-03-10 | $124,005,386,868.27 | $5,104,105,960.49 | $2.14 |
| 2025-03-11 | $118,387,557,436.82 | $6,907,399,289.10 | $2.03 |
| 2025-03-12 | $125,957,593,301.55 | $6,722,860,049.51 | $2.17 |
| 2025-03-13 | $129,987,896,211.97 | $5,394,933,491.49 | $2.24 |
| 2025-03-14 | $130,684,530,591.67 | $4,700,482,638.06 | $2.25 |
| 2025-03-15 | $136,928,855,738.29 | $3,738,755,688.12 | $2.36 |
| 2025-03-16 | $138,962,507,103.31 | $2,903,593,748.73 | $2.39 |
| 2025-03-17 | $133,729,450,717.87 | $3,149,719,385.51 | $2.30 |
| 2025-03-18 | $136,034,346,384.58 | $2,955,610,989.24 | $2.34 |
| 2025-03-19 | $133,056,596,229.87 | $2,950,644,595.36 | $2.29 |
| 2025-03-20 | $148,446,009,880.02 | $9,834,502,912.85 | $2.55 |
| 2025-03-21 | $141,749,550,828.59 | $4,258,912,106.63 | $2.43 |
| 2025-03-22 | $138,510,356,756.65 | $3,380,818,952.24 | $2.38 |
| 2025-03-23 | $137,633,684,733.84 | $1,482,324,406.90 | $2.37 |
| 2025-03-24 | $141,666,982,426.28 | $2,036,803,299.35 | $2.44 |
| 2025-03-25 | $142,182,563,236.70 | $3,267,297,475.96 | $2.45 |
| 2025-03-26 | $142,530,870,243.74 | $2,336,452,138.47 | $2.45 |
| 2025-03-27 | $136,740,698,537.38 | $2,854,543,228.96 | $2.35 |
| 2025-03-28 | $136,083,790,198.26 | $2,422,690,506.51 | $2.34 |
| 2025-03-29 | $128,190,870,625.22 | $3,837,465,479.15 | $2.20 |
| 2025-03-30 | $124,469,293,101.59 | $3,354,267,610.34 | $2.14 |
| 2025-03-31 | $124,324,478,160.55 | $2,477,465,471.99 | $2.14 |
| 2025-04-01 | $121,557,920,573.70 | $3,972,610,740.34 | $2.09 |
| 2025-04-02 | $124,525,644,957.66 | $3,641,319,247.19 | $2.14 |
| 2025-04-03 | $118,295,307,955.44 | $5,271,112,203.16 | $2.03 |
| 2025-04-04 | $120,421,038,483.87 | $4,928,791,386.96 | $2.06 |
| 2025-04-05 | $123,967,383,174.99 | $4,939,434,201.61 | $2.13 |
| 2025-04-06 | $124,960,176,668.54 | $1,897,079,007.25 | $2.15 |
| 2025-04-07 | $112,137,731,756.69 | $5,107,597,669.96 | $1.92 |
| 2025-04-08 | $111,374,044,255.22 | $11,995,374,383.50 | $1.90 |
| 2025-04-09 | $104,372,568,049.68 | $5,812,951,206.53 | $1.79 |
| 2025-04-10 | $119,481,580,828.56 | $8,269,048,094.88 | $2.05 |
| 2025-04-11 | $114,817,594,408.04 | $3,847,540,778.09 | $1.97 |
| 2025-04-12 | $118,009,313,254.16 | $2,990,956,512.01 | $2.02 |
| 2025-04-13 | $125,823,708,133.33 | $2,972,887,951.42 | $2.16 |
| 2025-04-14 | $123,493,869,513.43 | $3,631,412,098.06 | $2.12 |
| 2025-04-15 | $124,110,719,906.47 | $2,865,825,696.82 | $2.13 |
| 2025-04-16 | $121,753,153,315.35 | $2,529,137,788.83 | $2.09 |
| 2025-04-17 | $121,582,974,416.46 | $2,975,625,490.38 | $2.08 |
| 2025-04-18 | $120,634,755,808.26 | $2,069,087,395.31 | $2.07 |
| 2025-04-19 | $120,498,813,069.51 | $1,528,702,114.83 | $2.06 |
| 2025-04-20 | $121,758,359,729.22 | $1,198,082,570.28 | $2.09 |
| 2025-04-21 | $121,133,082,660.91 | $1,454,273,605.44 | $2.07 |
| 2025-04-22 | $121,475,020,267.03 | $2,357,222,891.83 | $2.08 |
| 2025-04-23 | $129,738,952,495.81 | $4,117,163,104.18 | $2.22 |
| 2025-04-24 | $129,639,794,259.17 | $4,996,062,046.36 | $2.22 |
| 2025-04-25 | $128,910,293,391.45 | $4,208,930,304.22 | $2.21 |
| 2025-04-26 | $127,618,810,209.94 | $3,234,722,208.50 | $2.19 |
| 2025-04-27 | $128,211,658,278.52 | $2,459,783,783.29 | $2.19 |
| 2025-04-28 | $131,895,374,150.18 | $3,751,692,488.21 | $2.26 |
| 2025-04-29 | $134,250,948,391.53 | $4,072,974,943.44 | $2.30 |
| 2025-04-30 | $130,723,771,364.09 | $2,489,793,878.02 | $2.24 |
| 2025-05-01 | $128,224,503,927.07 | $3,252,726,421.62 | $2.19 |
| 2025-05-02 | $129,560,735,707.49 | $2,155,611,895.05 | $2.21 |
| 2025-05-03 | $129,205,378,828.51 | $1,739,910,937.98 | $2.21 |
| 2025-05-04 | $128,054,986,434.61 | $1,214,767,487.79 | $2.19 |
| 2025-05-05 | $126,191,990,501.92 | $1,372,805,879.58 | $2.16 |
| 2025-05-06 | $125,040,025,715.66 | $2,194,829,695.50 | $2.14 |
| 2025-05-07 | $126,104,946,148.98 | $2,048,616,981.35 | $2.16 |
| 2025-05-08 | $124,559,831,965.93 | $3,559,099,566.44 | $2.13 |
| 2025-05-09 | $135,698,075,505.88 | $4,731,256,282.31 | $2.32 |
| 2025-05-10 | $137,157,723,819.55 | $6,008,731,144.74 | $2.34 |
| 2025-05-11 | $144,193,513,526.41 | $4,343,182,682.25 | $2.47 |
| 2025-05-12 | $138,618,419,781.16 | $3,957,902,320.32 | $2.37 |
| 2025-05-13 | $148,849,179,940.73 | $10,787,624,520.70 | $2.54 |
| 2025-05-14 | $151,577,986,548.92 | $6,137,110,174.71 | $2.59 |
| 2025-05-15 | $149,428,679,555.89 | $4,956,660,171.95 | $2.55 |
| 2025-05-16 | $139,404,660,869.70 | $5,285,627,666.56 | $2.38 |
| 2025-05-17 | $139,986,244,266.36 | $3,668,091,279.89 | $2.39 |
| 2025-05-18 | $137,901,408,638.98 | $2,378,581,122.52 | $2.35 |
| 2025-05-19 | $141,620,424,382.78 | $2,871,045,382.68 | $2.42 |
| 2025-05-20 | $139,572,032,487.03 | $3,326,769,717.09 | $2.38 |
| 2025-05-21 | $138,242,427,979.50 | $2,736,702,823.00 | $2.36 |
| 2025-05-22 | $141,104,708,088.65 | $3,857,208,347.07 | $2.40 |
| 2025-05-23 | $142,497,452,230.75 | $3,423,292,472.93 | $2.43 |
| 2025-05-24 | $135,209,260,273.53 | $3,803,614,983.52 | $2.30 |
| 2025-05-25 | $136,856,085,709.12 | $1,372,961,335.22 | $2.33 |
| 2025-05-26 | $137,358,561,276.95 | $1,905,275,005.15 | $2.34 |
| 2025-05-27 | $135,464,456,690.67 | $1,661,784,737.54 | $2.31 |
| 2025-05-28 | $136,063,470,027.78 | $2,048,276,738.57 | $2.32 |
| 2025-05-29 | $133,537,852,092.55 | $2,074,053,702.38 | $2.27 |
| 2025-05-30 | $132,132,467,347.39 | $2,179,459,280.65 | $2.25 |
| 2025-05-31 | $125,892,164,966.56 | $3,372,833,929.99 | $2.14 |
| 2025-06-01 | $127,925,904,411.57 | $2,268,132,685.32 | $2.18 |
| 2025-06-02 | $128,150,107,940.42 | $1,521,954,083.38 | $2.18 |
| 2025-06-03 | $129,301,420,887.84 | $1,856,646,284.25 | $2.20 |
| 2025-06-04 | $132,150,735,303.63 | $2,193,921,748.00 | $2.25 |
| 2025-06-05 | $129,408,473,711.79 | $1,714,810,311.22 | $2.20 |
| 2025-06-06 | $123,342,049,733.70 | $2,893,388,349.56 | $2.10 |
| 2025-06-07 | $127,281,615,711.76 | $1,854,390,911.98 | $2.16 |
| 2025-06-07 | $128,527,092,592.98 | $1,206,870,507.51 | $2.19 |
Compare live prices of XRP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | XRP/USDT | $2.37 | $351,243,023 | ||
| Coinbase Exchange | XRP/USD | $2.38 | $192,814,579 | ||
| Bybit | XRP/USDT | $2.38 | $151,812,390 | ||
| KuCoin | XRP/USDT | $2.38 | $105,026,077 | ||
| HTX | XRP/USDT | $2.38 | $100,965,845 | ||
| Toobit | XRP/USDT | $2.38 | $115,090,360 | ||
| MEXC | XRP/USDT | $2.38 | $163,022,467 | ||
| Bitget | XRP/USDT | $2.38 | $110,473,469 | ||
| LBank | XRP/USDT | $2.38 | $111,776,584 | ||
| Binance | XRP/FDUSD | $2.37 | $160,489,864 | ||
| WEEX | XRP/USDT | $2.38 | $113,647,887 | ||
| OKX | XRP/USDT | $2.38 | $78,672,472 | ||
| Binance | XRP/USDC | $2.38 | $78,863,611 | ||
| Crypto.com Exchange | XRP/USD | $2.38 | $55,309,467 | ||
| Ourbit | XRP/USDT | $2.38 | $70,701,327 | ||
| Kraken | XRP/USD | $2.38 | $48,339,678 | ||
| CoinW | XRP/USDT | $2.38 | $63,085,290 | ||
| Zoomex | XRP/USDT | $2.38 | $60,807,412 | ||
| Hibt | XRP/USDT | $2.38 | $66,016,016 | ||
| BVOX | XRP/USDT | $2.38 | $30,175,326 | ||
| Bitbank | XRP/JPY | $2.38 | $21,333,473 | ||
| GroveX | XRP/USDT | $2.38 | $20,342,726 | ||
| Bitunix | XRP/USDT | $2.38 | $24,164,951 | ||
| Bitstamp | XRP/USD | $2.38 | $19,672,364 | ||
| Crypto.com Exchange | XRP/USDT | $2.38 | $32,663,384 | ||
| Tapbit | XRP/USDT | $2.38 | $32,543,670 | ||
| Bitget | XRP/USDC | $2.38 | $24,833,084 | ||
| WhiteBIT | XRP/USDT | $2.39 | $28,233,526 | ||
| Gate | XRP/USDT | $2.38 | $56,337,436 | ||
| P2B | XRP/USDT | $2.38 | $13,395,366 | ||
| Binance | XRP/EUR | $2.38 | $15,546,665 | ||
| CoinEx | XRP/USDT | $2.38 | $14,372,526 | ||
| Bitvavo | XRP/EUR | $2.38 | $33,497,084 | ||
| Bitstamp | XRP/EUR | $2.38 | $10,225,754 | ||
| Binance | XRP/TRY | $2.38 | $9,939,408 | ||
| Binance | XRP/JPY | $2.38 | $11,067,568 | ||
| Bybit | XRP/USDC | $2.38 | $10,622,321 | ||
| CoinW | XRP/USDC | $2.38 | $15,149,346 | ||
| Bitrue | XRP/USDT | $2.38 | $38,318,293 | ||
| BitKan | XRP/USDT | $2.38 | $8,327,069 | ||
| Bullish | XRP/USDC | $2.38 | $12,131,513 | ||
| Phemex | XRP/USDT | $2.38 | $8,708,098 | ||
| BTSE | XRP/USDT | $2.38 | $9,164,788 | ||
| BYDFi | XRP/USDT | $2.38 | $6,552,873 | ||
| Azbit | XRP/USDT | $2.38 | $3,508,682 | ||
| XT.COM | XRP/USDT | $2.38 | $45,691,511 | ||
| Azbit | XRP/USDC | $2.38 | $5,481,125 | ||
| Gemini | XRP/USD | $2.38 | $13,808,662 | ||
| OKX | XRP/USDC | $2.38 | $5,964,014 | ||
| Coinbase Exchange | XRP/USDT | $2.38 | $3,891,472 | ||
| Bitrue | SOL/XRP | $2.38 | $8,105,083 | ||
| BIT | XRP/USDT | $2.38 | $5,068,799 | ||
| KCEX | XRP/USDT | $2.38 | $3,443,766 | ||
| OKX | XRP/EUR | $2.38 | $5,018,621 | ||
| Bitso | XRP/MXN | $2.38 | $8,855,214 | ||
| BloFin | XRP/USDT | $2.38 | $11,678,413 | ||
| FMCPAY | XRP/USDT | $2.38 | $11,678,034 | ||
| CoinCatch | XRP/USDT | $2.38 | $2,410,959 | ||
| KuCoin | XRP/USDC | $2.38 | $3,133,857 | ||
| Coinbase Exchange | XRP/EUR | $2.38 | $5,390,865 | ||
| Bitfinex | XRP/USDT | $2.38 | $8,915,585 | ||
| Trubit | XRP/USDT | $2.38 | $56,274,594 | ||
| Binance | XRP/BTC | $2.37 | $9,137,609 | ||
| BitStorage | XRP/USDT | $2.38 | $5,371,181 | ||
| CEX.IO | XRP/USD | $2.38 | $1,014,247 | ||
| Kraken | XRP/GBP | $2.38 | $1,543,559 | ||
| MEXC | XRP/BTC | $2.38 | $42,955,421 | ||
| MEXC | XRP/USDC | $2.38 | $15,090,026 | ||
| GMO Japan | XRP/JPY | $2.38 | $6,978,856 | ||
| Hotcoin | XRP/USDT | $2.38 | $5,964,662 | ||
| KCEX | XRP/USDC | $2.38 | $2,487,508 | ||
| EarnBIT | XRP/USDT | $2.38 | $2,340,023 | ||
| MEXC | XRP/ETH | $2.38 | $28,829,508 | ||
| FMCPAY | XRP/ETH | $2.38 | $1,849,298 | ||
| Bitfinex | XRP/BTC | $2.37 | $3,254,733 | ||
| Binance US | XRP/USDT | $2.38 | $940,352 | ||
| bitcastle | XRP/USDT | $2.38 | $3,874,746 | ||
| AscendEX (BitMax) | XRP/USDT | $2.38 | $61,761,459 | ||
| Bitkub | XRP/THB | $2.38 | $4,934,267 | ||
| Coinstore | XRP/USDT | $2.38 | $17,247,255 | ||
| KuCoin | XRP/KCS | $2.38 | $807,761 | ||
| BitDelta | XRP/USDT | $2.38 | $6,405,495 | ||
| CoinTR | XRP/TRY | $2.38 | $4,479,125 | ||
| Indodax | XRP/IDR | $2.37 | $1,734,472 | ||
| Bitrue | ADA/XRP | $2.38 | $1,049,517 | ||
| Binance | XRP/BRL | $2.38 | $587,057 | ||
| BigONE | XRP/USDT | $2.38 | $30,237,193 | ||
| Dex-Trade | XRP/USDT | $2.38 | $7,134,212 | ||
| MEXC | XRP/USDE | $2.38 | $11,507,074 | ||
| bitFlyer | XRP/JPY | $2.38 | $5,677,706 | ||
| PointPay | XRP/USDT | $2.38 | $10,670,986 | ||
| OKX | XRP/USD | $2.38 | $980,510 | ||
| MEXC | XRP/USD1 | $2.38 | $8,618,767 | ||
| Bybit | XRP/BTC | $2.38 | $1,130,013 | ||
| WhiteBIT | XRP/EUR | $2.38 | $573,838 | ||
| DigiFinex | XRP/ETH | $2.37 | $621,848 | ||
| Bitrue | DOGE/XRP | $2.38 | $1,810,428 | ||
| Bitrue | XRP/ETH | $2.38 | $342,184 | ||
| Coincheck | XRP/JPY | $2.38 | $2,594,313 | ||
| MEXC | XRP/BRL | $2.38 | $5,836,631 |
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is built atop the idea of a distributed ledger network which requires various parties to participate in validating transactions, rather than any singular centralized authority. That facilitates transactions all over the world, and transfer fees are far cheaper than the likes of bitcoin. Unlike other cryptocurrencies, XRP transfers are effectively immediate, requiring no typical confirmation time.Ripple was originally founded by a single company, Ripple Labs, and continues to be backed by it, rather than the larger network of developers that continue bitcoin’s development. It also doesn’t have a fluctuating amount of its currency in existence. Where bitcoin has a continually growing pool with an eventual maximum, and Ethereum theoretically has no limit, Ripple was created with all of its 100 billion XRP tokens right out of the gate. That number is maintained with no mining and most of the tokens are owned and held by Ripple Labs itself — around 60 billion at the latest count.Even at the recently reduced value of around half a dollar per XRP, that means Ripple Labs is currently sitting on around $20 billion worth of the cryptocurrency (note: Ripple’s price crashed hard recently, and may be worth far less than $60 billion by time you read this). It holds 55 billion XRP in an escrow account, which allows it to sell up to a billion per month if it so chooses in order to fund new projects and acquisitions. Selling such an amount would likely have a drastic effect on the cryptocurrency’s value, and isn’t something Ripple Labs plans to do anytime soon.In actuality, Ripple Labs is looking to leverage the technology behind XRP to allow for faster banking transactions around the world. While Bitcoin and other cryptocurrencies are built on the idea of separating financial transactions from the financial organizations of traditional currencies, Ripple is almost the opposite in every sense.XRP by Ripple price can be found on this page alongside the market capitalization and additional stats.
Bitcoin and most altcoins have remained in a narrow range this month as trade and interest rate risks persist. Bitcoin (BTC) has been stuck at $108,000, while altcoins like Ethereum (ETH) and Cardano (ADA) have moved sideways. Here are the…...
Read More
Bitcoin is facing pressure due to escalating macro shocks, but institutional adoption may provide support, says Bitfinex expert. ...
Read More
The race to put Wall Street on-chain just hit a new gear. Kraken, Backed, and BNB Chain are teaming up to bring tokenized stocks to one of crypto’s most active ecosystems, pushing xStocks into the mainstream. On July 9, crypto…...
Read More
Zebec Network ZBCN$0.003444 39.65%
MemeCore M$0.251 23.51%
Stellar XLM$0.289 14.62%
Keeta KTA$0.761 12.75%
Raydium RAY$2.45 11.28%
Bitcoin BTC$108,926.00 0.46%
Ethereum ETH$2,644.33 3.07%
Tether USDT$1.000 -0.01%
XRP XRP$2.37 3.86%
BNB BNB$661.62 0.3%
Tokenize Xchange TKX $12.69 -12.2%
Bonk BONK $0.00002041 -8.12%
Ket KET $0.303 -5.44%
Solv Protocol Staked BTC XSOLVBTC $106,106.00 -4.5%
Zcash ZEC $39.41 -4.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
