• Cryptos 17588
  • Exchanges 1308
  • Market Cap $3.44T 2.57%
  • 24h Vol $82.86B
  • Dominance BTC 63.0% ETH 9.3%

XRP Live Price Update & Market Capitalization

XRP XRP #4

$2.38 3.99% (1d)

Market Overview

XRP current market price is $2.38 with a 24 hour trading volume of $3.62B. The total available supply of XRP is 99.99B XRP with a maximum supply of 100.00B XRP. It has secured Rank 4 in the cryptocurrency market with a marketcap of $140.42B. The XRP price is 0.43% up in the last one hour.


The high price of the XRP is $2.40 and low price is $2.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

XRP Rank

4

XRP Price

$2.38

Market Cap

$140.42B 3.89%

Fully Diluted Valuation

$237.69B

Trading Volume(24h)

$3.62B

Circulating Supply

59.07B XRP

Total Supply

99.99B XRP

Max Supply

100.00B XRP

High(24h)

$2.40

Low(24h)

$2.28

All-time High

$3.40 30.16%
07 Jan 2018

All-time Low

$0.002686 88252.53%
22 May 2014

Cryptocurrency XRP Calculator

Want to convert more cryptocurrencies?

XRP Price Chart

1h

0.43%

24h

3.99%

7d

8.38%

14d

7.77%

30d

5.52%

60d

1.32%

200d

6.24%

1y

450.94%

XRP Historical Data

Historical data of XRP past 365 days.

DateMarket CapVolumeClose
2024-06-08$27,692,854,443.16$1,968,456,097.64$0.50
2024-06-09$27,387,559,597.76$620,446,466.36$0.49
2024-06-10$27,675,853,573.94$437,025,958.78$0.50
2024-06-11$27,551,690,500.98$892,089,729.69$0.50
2024-06-12$26,658,154,288.81$1,387,973,865.12$0.48
2024-06-13$27,282,441,135.23$1,129,716,567.73$0.49
2024-06-14$26,533,832,939.27$943,675,434.29$0.48
2024-06-15$26,353,878,418.93$1,118,227,106.49$0.47
2024-06-16$27,264,082,624.99$645,326,553.64$0.49
2024-06-17$27,134,294,825.74$555,500,507.99$0.49
2024-06-18$27,987,360,241.61$1,766,249,324.35$0.50
2024-06-19$27,228,211,185.58$1,819,869,616.38$0.49
2024-06-20$27,374,891,992.65$865,490,750.47$0.49
2024-06-21$27,181,794,563.76$958,050,789.13$0.49
2024-06-22$27,175,338,465.61$1,008,516,402.68$0.49
2024-06-23$27,053,186,980.82$353,317,004.20$0.49
2024-06-24$26,638,519,238.18$395,174,987.59$0.48
2024-06-25$26,361,356,093.73$1,160,121,494.38$0.47
2024-06-26$26,449,940,818.18$751,421,185.20$0.48
2024-06-27$26,144,492,715.00$773,327,602.66$0.47
2024-06-28$26,423,340,758.58$722,904,506.98$0.47
2024-06-29$26,212,053,088.53$841,678,409.90$0.47
2024-06-30$26,253,286,526.96$295,577,001.30$0.47
2024-07-01$26,475,867,493.39$368,676,279.63$0.48
2024-07-02$26,531,756,526.87$705,154,824.07$0.48
2024-07-03$26,944,245,248.11$738,569,647.75$0.48
2024-07-04$25,991,163,931.72$1,145,837,102.15$0.47
2024-07-05$24,235,723,137.70$1,550,106,175.31$0.43
2024-07-06$23,720,339,809.70$2,249,831,548.45$0.43
2024-07-07$24,994,023,728.32$712,480,871.91$0.45
2024-07-08$23,301,649,181.38$693,806,813.08$0.42
2024-07-09$24,039,488,792.05$1,645,728,119.50$0.43
2024-07-10$24,300,807,518.32$1,021,161,739.49$0.44
2024-07-11$24,458,409,688.45$1,023,616,778.86$0.44
2024-07-12$25,030,432,265.97$1,200,462,273.21$0.45
2024-07-13$26,468,721,333.15$1,708,143,214.66$0.48
2024-07-14$29,438,182,786.77$2,976,186,078.86$0.53
2024-07-15$29,217,819,449.76$1,532,407,022.70$0.52
2024-07-16$29,965,552,583.37$1,792,386,347.14$0.54
2024-07-17$32,265,300,101.95$3,365,824,592.37$0.58
2024-07-18$35,102,530,730.86$4,234,665,637.27$0.63
2024-07-19$31,824,985,472.37$2,788,220,012.71$0.57
2024-07-20$32,077,743,531.22$2,308,007,332.07$0.57
2024-07-21$33,275,930,800.03$1,439,012,022.31$0.60
2024-07-22$33,432,090,664.34$1,647,735,329.58$0.60
2024-07-23$33,924,582,950.40$2,296,442,499.79$0.61
2024-07-24$33,445,842,125.36$1,651,790,888.68$0.60
2024-07-25$34,619,548,841.39$2,087,303,622.97$0.62
2024-07-26$33,551,041,246.84$2,413,626,637.84$0.60
2024-07-27$33,785,118,967.62$1,478,705,555.17$0.60
2024-07-28$33,461,222,350.95$1,128,339,419.43$0.60
2024-07-29$33,692,290,472.99$919,421,006.10$0.60
2024-07-30$33,693,210,425.33$1,215,789,202.84$0.60
2024-07-31$35,106,027,091.89$2,180,451,702.86$0.63
2024-08-01$34,922,068,515.62$2,437,342,632.36$0.62
2024-08-02$33,435,949,522.59$2,106,574,760.79$0.60
2024-08-03$31,336,203,534.75$1,950,995,786.11$0.56
2024-08-04$31,148,787,375.52$1,376,747,027.65$0.56
2024-08-05$29,353,786,043.34$1,188,979,704.35$0.52
2024-08-06$27,429,698,169.22$4,475,639,992.22$0.49
2024-08-07$28,264,677,754.32$1,847,497,499.33$0.50
2024-08-08$34,080,056,915.59$4,339,719,896.70$0.60
2024-08-09$34,614,498,154.48$3,600,078,089.75$0.62
2024-08-10$32,602,368,401.95$2,002,417,284.91$0.58
2024-08-11$32,874,309,915.44$1,153,241,846.32$0.59
2024-08-12$30,977,000,852.66$1,196,340,831.04$0.55
2024-08-13$31,916,231,098.99$1,679,555,366.06$0.57
2024-08-14$32,334,146,418.00$1,312,864,400.61$0.58
2024-08-15$31,895,125,288.16$1,198,200,169.65$0.57
2024-08-16$31,487,109,561.60$1,330,753,520.66$0.56
2024-08-17$31,653,017,057.99$1,051,389,337.70$0.56
2024-08-18$31,773,619,165.91$447,792,270.12$0.57
2024-08-19$31,699,229,123.51$617,194,458.19$0.56
2024-08-20$33,637,408,468.50$1,755,788,084.84$0.60
2024-08-21$33,333,279,765.97$1,401,494,292.45$0.59
2024-08-22$33,743,715,595.90$1,278,773,168.63$0.60
2024-08-23$33,589,114,363.11$1,006,578,176.22$0.60
2024-08-24$34,283,938,679.54$1,400,222,917.47$0.61
2024-08-25$34,491,160,674.31$1,209,425,430.75$0.61
2024-08-26$33,680,683,543.77$934,683,774.94$0.60
2024-08-27$32,999,976,385.43$1,188,834,411.27$0.59
2024-08-28$31,857,488,696.74$1,648,249,019.25$0.57
2024-08-29$32,069,384,452.16$1,500,729,830.11$0.57
2024-08-30$31,585,196,062.89$1,064,481,734.98$0.56
2024-08-31$31,919,312,705.25$1,204,954,666.51$0.57
2024-09-01$31,833,847,986.96$459,737,907.03$0.57
2024-09-02$30,827,802,335.40$703,228,575.40$0.55
2024-09-03$31,895,124,484.31$935,981,359.53$0.57
2024-09-04$31,460,288,618.28$948,169,272.42$0.56
2024-09-05$31,353,043,205.68$1,303,738,904.95$0.56
2024-09-06$30,607,113,388.51$1,036,536,574.29$0.54
2024-09-07$29,371,557,075.01$1,723,136,656.84$0.52
2024-09-08$29,548,526,637.09$587,212,770.41$0.52
2024-09-09$29,774,154,782.96$521,287,660.77$0.53
2024-09-10$30,395,333,618.45$904,225,267.24$0.54
2024-09-11$30,471,929,007.34$785,524,580.68$0.54
2024-09-12$30,175,701,058.59$1,003,832,742.02$0.54
2024-09-13$31,713,263,515.45$1,755,892,728.71$0.56
2024-09-14$32,316,749,262.83$1,315,658,124.10$0.57
2024-09-15$33,606,464,240.42$1,221,362,269.08$0.60
2024-09-16$32,178,771,098.00$727,164,005.13$0.57
2024-09-17$33,045,852,897.94$1,373,012,324.85$0.59
2024-09-18$32,985,201,750.25$1,080,504,462.49$0.58
2024-09-19$32,970,524,763.03$1,301,476,892.03$0.59
2024-09-20$33,147,629,638.34$1,303,901,084.52$0.59
2024-09-21$33,011,549,162.04$1,403,359,787.97$0.58
2024-09-22$33,764,665,008.63$1,078,170,702.86$0.60
2024-09-23$33,168,320,660.64$992,887,707.36$0.59
2024-09-24$33,022,282,573.37$1,121,279,489.74$0.59
2024-09-25$33,380,934,130.38$1,227,141,705.79$0.59
2024-09-26$32,965,388,380.21$1,184,864,675.70$0.58
2024-09-27$33,338,294,387.04$1,320,296,148.73$0.59
2024-09-28$33,329,346,797.44$1,401,603,759.73$0.59
2024-09-29$34,786,926,383.63$2,770,313,435.48$0.62
2024-09-30$36,340,530,782.96$2,594,472,533.02$0.64
2024-10-01$34,688,823,292.80$2,572,233,994.52$0.61
2024-10-02$33,843,017,507.64$3,132,237,056.76$0.60
2024-10-03$30,482,283,203.95$2,854,956,361.29$0.54
2024-10-04$29,492,016,906.45$2,514,792,835.71$0.52
2024-10-05$30,241,736,953.74$1,756,699,967.66$0.53
2024-10-06$29,950,127,382.31$704,787,690.75$0.53
2024-10-07$30,163,957,726.92$661,126,866.85$0.53
2024-10-08$29,991,350,948.89$1,457,223,446.37$0.53
2024-10-09$30,047,537,648.12$981,211,616.04$0.53
2024-10-10$29,716,396,937.69$988,344,201.40$0.52
2024-10-11$29,991,523,628.33$1,432,557,077.61$0.53
2024-10-12$30,490,054,705.50$1,190,815,208.11$0.54
2024-10-13$30,564,659,258.72$645,446,626.90$0.54
2024-10-14$30,100,697,508.47$722,573,856.99$0.53
2024-10-15$31,002,265,585.28$1,242,900,975.66$0.55
2024-10-16$30,629,081,825.39$1,367,435,532.12$0.54
2024-10-17$31,018,277,725.85$1,323,767,637.09$0.55
2024-10-18$30,820,760,554.07$1,540,201,676.83$0.54
2024-10-19$31,001,905,885.91$1,179,631,857.78$0.55
2024-10-20$30,867,246,079.88$607,926,219.22$0.54
2024-10-21$30,973,256,934.50$716,137,205.86$0.55
2024-10-22$30,875,972,291.16$1,687,139,598.42$0.54
2024-10-23$30,253,863,576.15$1,413,784,341.51$0.53
2024-10-24$29,817,145,765.76$1,131,889,382.07$0.53
2024-10-25$30,184,555,551.54$1,105,162,964.21$0.53
2024-10-26$28,440,409,038.96$1,539,105,236.21$0.50
2024-10-27$29,112,702,064.22$746,298,139.34$0.51
2024-10-28$29,334,461,123.41$515,723,360.50$0.52
2024-10-29$29,485,957,976.54$883,022,544.74$0.52
2024-10-30$29,961,006,346.78$1,258,508,083.11$0.53
2024-10-31$29,701,886,227.68$981,528,954.62$0.52
2024-11-01$28,963,392,418.66$1,131,354,676.44$0.51
2024-11-02$29,166,533,751.24$1,355,947,931.23$0.51
2024-11-03$28,985,111,559.77$498,091,504.11$0.51
2024-11-04$28,618,008,472.12$949,812,735.31$0.50
2024-11-05$28,588,507,586.62$1,127,632,654.51$0.50
2024-11-06$29,164,852,946.82$1,210,224,258.06$0.51
2024-11-07$30,863,600,008.50$2,317,119,597.75$0.54
2024-11-08$31,525,433,833.76$2,234,023,598.96$0.55
2024-11-09$31,512,175,151.99$1,737,713,572.24$0.55
2024-11-10$31,836,113,890.61$1,440,484,763.43$0.56
2024-11-11$33,489,525,846.21$4,261,955,471.85$0.59
2024-11-12$35,253,524,705.03$4,422,503,003.13$0.62
2024-11-13$40,525,483,376.80$12,912,751,557.03$0.71
2024-11-14$39,323,944,238.49$7,120,857,884.64$0.69
2024-11-15$43,890,734,442.84$10,551,122,422.10$0.77
2024-11-16$50,684,897,337.32$13,116,899,767.15$0.89
2024-11-17$63,977,542,700.94$25,751,173,599.95$1.12
2024-11-18$60,359,853,822.81$13,225,025,169.22$1.06
2024-11-19$63,688,503,912.77$10,836,262,760.73$1.12
2024-11-20$62,700,374,445.76$5,476,363,653.95$1.10
2024-11-21$63,050,379,292.98$7,141,998,955.82$1.11
2024-11-22$69,932,142,127.89$11,144,862,558.12$1.23
2024-11-23$83,112,386,522.42$17,433,244,692.12$1.46
2024-11-24$83,300,744,233.10$17,125,117,613.06$1.46
2024-11-25$81,614,292,718.71$13,367,222,473.50$1.43
2024-11-26$80,506,265,953.68$12,629,382,786.49$1.41
2024-11-27$79,759,951,140.24$10,442,232,771.88$1.40
2024-11-28$83,883,091,379.36$8,681,413,551.47$1.47
2024-11-29$87,107,084,090.89$6,394,089,240.39$1.53
2024-11-30$103,191,548,907.77$14,120,989,557.31$1.81
2024-12-01$110,604,358,349.34$18,118,226,774.29$1.94
2024-12-02$130,208,395,250.80$18,435,365,983.17$2.29
2024-12-03$154,571,837,988.44$53,820,003,124.51$2.71
2024-12-04$144,192,803,084.13$37,957,094,663.23$2.53
2024-12-05$133,851,646,266.63$24,079,777,836.58$2.35
2024-12-06$128,679,678,709.42$22,923,661,364.32$2.25
2024-12-07$137,876,201,991.56$12,689,093,602.06$2.42
2024-12-08$148,089,387,443.79$13,898,192,078.52$2.59
2024-12-09$149,556,382,944.37$10,399,952,121.57$2.62
2024-12-10$126,541,301,099.98$20,516,080,397.57$2.22
2024-12-11$134,366,804,425.20$29,173,861,101.34$2.35
2024-12-12$137,137,516,260.64$15,899,075,206.77$2.40
2024-12-13$134,039,705,285.13$11,764,450,479.74$2.34
2024-12-14$138,341,252,309.82$10,210,708,750.87$2.42
2024-12-15$137,201,303,559.25$8,261,437,423.65$2.40
2024-12-16$140,694,946,111.10$6,560,100,595.86$2.46
2024-12-17$142,688,879,208.51$13,981,664,984.77$2.49
2024-12-18$146,207,554,966.06$14,678,437,514.77$2.56
2024-12-19$131,273,275,335.39$19,736,815,651.81$2.30
2024-12-20$129,714,340,650.11$21,062,431,962.10$2.26
2024-12-21$129,981,103,119.06$24,697,654,647.91$2.27
2024-12-22$127,675,851,842.47$13,839,484,154.08$2.24
2024-12-23$126,002,620,224.91$10,514,832,661.67$2.20
2024-12-24$129,118,625,050.66$9,514,499,269.53$2.25
2024-12-25$133,008,444,957.98$5,432,535,821.12$2.33
2024-12-26$131,574,173,973.23$3,322,151,976.47$2.30
2024-12-27$123,818,838,011.45$4,873,873,373.23$2.15
2024-12-28$122,935,306,457.49$4,902,016,228.95$2.14
2024-12-29$125,229,822,421.30$2,525,595,970.04$2.18
2024-12-30$120,314,515,334.02$2,675,953,522.39$2.10
2024-12-31$117,950,842,451.00$6,059,015,353.12$2.06
2025-01-01$119,440,097,047.80$4,128,284,760.62$2.08
2025-01-02$132,989,230,251.91$6,878,704,641.75$2.32
2025-01-03$138,114,900,580.54$7,459,376,387.39$2.40
2025-01-04$140,904,684,872.34$5,864,224,741.78$2.45
2025-01-05$139,171,492,627.43$4,561,813,417.31$2.42
2025-01-06$138,016,718,840.74$4,325,348,371.23$2.40
2025-01-07$138,948,192,568.02$4,601,519,396.54$2.42
2025-01-08$130,820,594,444.54$6,652,119,689.82$2.28
2025-01-09$136,415,155,142.46$7,697,257,372.31$2.37
2025-01-10$131,013,170,943.19$5,639,756,658.08$2.28
2025-01-11$134,623,347,999.19$4,846,732,925.59$2.34
2025-01-12$148,073,207,239.45$6,968,218,335.11$2.58
2025-01-13$143,972,439,143.77$4,880,658,835.46$2.51
2025-01-14$144,973,001,160.14$9,352,507,594.24$2.52
2025-01-15$153,183,275,031.41$7,423,364,604.74$2.67
2025-01-16$182,346,998,821.31$23,417,331,296.55$3.17
2025-01-17$186,758,698,075.19$24,889,336,467.67$3.24
2025-01-18$190,386,076,856.01$13,491,956,428.69$3.31
2025-01-19$188,798,080,040.87$10,204,987,556.11$3.28
2025-01-20$171,067,792,033.82$13,089,511,624.10$2.96
2025-01-21$178,304,533,111.40$18,183,898,272.88$3.09
2025-01-22$182,080,583,719.04$9,483,639,114.31$3.17
2025-01-23$182,211,918,798.90$7,359,947,674.32$3.17
2025-01-24$179,846,211,928.48$7,860,588,482.87$3.12
2025-01-25$178,687,952,164.23$6,165,183,598.35$3.10
2025-01-26$179,333,230,200.24$3,013,156,759.40$3.11
2025-01-27$174,315,205,302.42$3,093,938,754.20$3.02
2025-01-28$175,549,811,985.17$14,811,833,894.59$3.05
2025-01-29$176,293,961,831.07$8,515,976,594.59$3.06
2025-01-30$177,065,119,441.67$6,362,709,455.94$3.07
2025-01-31$180,743,899,111.42$4,444,654,575.27$3.13
2025-02-01$175,326,105,898.61$4,079,932,391.74$3.04
2025-02-02$166,457,043,070.02$4,285,675,849.35$2.88
2025-02-03$147,851,780,048.77$13,660,382,309.42$2.57
2025-02-04$155,372,328,311.51$31,670,736,568.03$2.69
2025-02-05$146,391,101,372.17$12,051,077,026.67$2.54
2025-02-06$137,388,137,146.76$6,660,157,683.36$2.38
2025-02-07$134,102,194,064.82$6,304,942,916.82$2.32
2025-02-08$137,991,646,571.74$7,913,782,642.82$2.39
2025-02-09$140,105,845,431.89$3,450,039,945.42$2.43
2025-02-10$138,409,786,399.37$4,110,259,067.58$2.40
2025-02-11$139,801,386,331.33$4,147,958,037.31$2.42
2025-02-12$139,710,665,798.44$4,814,243,274.42$2.42
2025-02-13$142,635,962,453.92$4,845,109,298.91$2.47
2025-02-14$147,228,408,835.62$4,437,008,065.06$2.55
2025-02-15$158,349,869,676.89$7,692,468,675.34$2.74
2025-02-16$159,697,712,640.86$3,946,216,492.01$2.76
2025-02-17$157,590,298,702.77$2,966,410,173.44$2.73
2025-02-18$153,528,550,403.44$4,243,544,437.82$2.66
2025-02-19$147,965,082,000.56$4,627,790,087.11$2.56
2025-02-20$158,268,061,805.88$4,421,689,360.02$2.74
2025-02-21$155,803,376,373.92$3,770,413,761.63$2.69
2025-02-22$148,872,353,458.58$5,146,660,908.76$2.57
2025-02-23$149,186,293,144.37$2,039,899,166.16$2.58
2025-02-24$149,332,625,214.34$2,072,248,429.81$2.58
2025-02-25$131,520,287,326.66$7,132,791,349.20$2.28
2025-02-26$134,627,197,923.43$11,111,605,787.31$2.32
2025-02-27$126,766,064,785.14$5,936,591,863.90$2.19
2025-02-28$127,370,369,245.56$4,202,173,606.07$2.20
2025-03-01$124,392,769,084.65$7,266,804,533.90$2.15
2025-03-02$126,879,303,287.74$2,722,347,817.66$2.19
2025-03-03$169,870,381,405.55$14,741,402,315.72$2.94
2025-03-04$138,435,194,914.58$12,094,018,756.99$2.39
2025-03-05$142,402,404,085.69$9,500,571,374.27$2.46
2025-03-06$144,939,887,560.61$5,198,767,002.66$2.50
2025-03-07$150,505,175,945.88$5,916,822,614.47$2.60
2025-03-08$138,185,297,003.63$8,328,229,777.71$2.38
2025-03-09$134,862,079,473.85$3,009,552,907.47$2.32
2025-03-10$124,005,386,868.27$5,104,105,960.49$2.14
2025-03-11$118,387,557,436.82$6,907,399,289.10$2.03
2025-03-12$125,957,593,301.55$6,722,860,049.51$2.17
2025-03-13$129,987,896,211.97$5,394,933,491.49$2.24
2025-03-14$130,684,530,591.67$4,700,482,638.06$2.25
2025-03-15$136,928,855,738.29$3,738,755,688.12$2.36
2025-03-16$138,962,507,103.31$2,903,593,748.73$2.39
2025-03-17$133,729,450,717.87$3,149,719,385.51$2.30
2025-03-18$136,034,346,384.58$2,955,610,989.24$2.34
2025-03-19$133,056,596,229.87$2,950,644,595.36$2.29
2025-03-20$148,446,009,880.02$9,834,502,912.85$2.55
2025-03-21$141,749,550,828.59$4,258,912,106.63$2.43
2025-03-22$138,510,356,756.65$3,380,818,952.24$2.38
2025-03-23$137,633,684,733.84$1,482,324,406.90$2.37
2025-03-24$141,666,982,426.28$2,036,803,299.35$2.44
2025-03-25$142,182,563,236.70$3,267,297,475.96$2.45
2025-03-26$142,530,870,243.74$2,336,452,138.47$2.45
2025-03-27$136,740,698,537.38$2,854,543,228.96$2.35
2025-03-28$136,083,790,198.26$2,422,690,506.51$2.34
2025-03-29$128,190,870,625.22$3,837,465,479.15$2.20
2025-03-30$124,469,293,101.59$3,354,267,610.34$2.14
2025-03-31$124,324,478,160.55$2,477,465,471.99$2.14
2025-04-01$121,557,920,573.70$3,972,610,740.34$2.09
2025-04-02$124,525,644,957.66$3,641,319,247.19$2.14
2025-04-03$118,295,307,955.44$5,271,112,203.16$2.03
2025-04-04$120,421,038,483.87$4,928,791,386.96$2.06
2025-04-05$123,967,383,174.99$4,939,434,201.61$2.13
2025-04-06$124,960,176,668.54$1,897,079,007.25$2.15
2025-04-07$112,137,731,756.69$5,107,597,669.96$1.92
2025-04-08$111,374,044,255.22$11,995,374,383.50$1.90
2025-04-09$104,372,568,049.68$5,812,951,206.53$1.79
2025-04-10$119,481,580,828.56$8,269,048,094.88$2.05
2025-04-11$114,817,594,408.04$3,847,540,778.09$1.97
2025-04-12$118,009,313,254.16$2,990,956,512.01$2.02
2025-04-13$125,823,708,133.33$2,972,887,951.42$2.16
2025-04-14$123,493,869,513.43$3,631,412,098.06$2.12
2025-04-15$124,110,719,906.47$2,865,825,696.82$2.13
2025-04-16$121,753,153,315.35$2,529,137,788.83$2.09
2025-04-17$121,582,974,416.46$2,975,625,490.38$2.08
2025-04-18$120,634,755,808.26$2,069,087,395.31$2.07
2025-04-19$120,498,813,069.51$1,528,702,114.83$2.06
2025-04-20$121,758,359,729.22$1,198,082,570.28$2.09
2025-04-21$121,133,082,660.91$1,454,273,605.44$2.07
2025-04-22$121,475,020,267.03$2,357,222,891.83$2.08
2025-04-23$129,738,952,495.81$4,117,163,104.18$2.22
2025-04-24$129,639,794,259.17$4,996,062,046.36$2.22
2025-04-25$128,910,293,391.45$4,208,930,304.22$2.21
2025-04-26$127,618,810,209.94$3,234,722,208.50$2.19
2025-04-27$128,211,658,278.52$2,459,783,783.29$2.19
2025-04-28$131,895,374,150.18$3,751,692,488.21$2.26
2025-04-29$134,250,948,391.53$4,072,974,943.44$2.30
2025-04-30$130,723,771,364.09$2,489,793,878.02$2.24
2025-05-01$128,224,503,927.07$3,252,726,421.62$2.19
2025-05-02$129,560,735,707.49$2,155,611,895.05$2.21
2025-05-03$129,205,378,828.51$1,739,910,937.98$2.21
2025-05-04$128,054,986,434.61$1,214,767,487.79$2.19
2025-05-05$126,191,990,501.92$1,372,805,879.58$2.16
2025-05-06$125,040,025,715.66$2,194,829,695.50$2.14
2025-05-07$126,104,946,148.98$2,048,616,981.35$2.16
2025-05-08$124,559,831,965.93$3,559,099,566.44$2.13
2025-05-09$135,698,075,505.88$4,731,256,282.31$2.32
2025-05-10$137,157,723,819.55$6,008,731,144.74$2.34
2025-05-11$144,193,513,526.41$4,343,182,682.25$2.47
2025-05-12$138,618,419,781.16$3,957,902,320.32$2.37
2025-05-13$148,849,179,940.73$10,787,624,520.70$2.54
2025-05-14$151,577,986,548.92$6,137,110,174.71$2.59
2025-05-15$149,428,679,555.89$4,956,660,171.95$2.55
2025-05-16$139,404,660,869.70$5,285,627,666.56$2.38
2025-05-17$139,986,244,266.36$3,668,091,279.89$2.39
2025-05-18$137,901,408,638.98$2,378,581,122.52$2.35
2025-05-19$141,620,424,382.78$2,871,045,382.68$2.42
2025-05-20$139,572,032,487.03$3,326,769,717.09$2.38
2025-05-21$138,242,427,979.50$2,736,702,823.00$2.36
2025-05-22$141,104,708,088.65$3,857,208,347.07$2.40
2025-05-23$142,497,452,230.75$3,423,292,472.93$2.43
2025-05-24$135,209,260,273.53$3,803,614,983.52$2.30
2025-05-25$136,856,085,709.12$1,372,961,335.22$2.33
2025-05-26$137,358,561,276.95$1,905,275,005.15$2.34
2025-05-27$135,464,456,690.67$1,661,784,737.54$2.31
2025-05-28$136,063,470,027.78$2,048,276,738.57$2.32
2025-05-29$133,537,852,092.55$2,074,053,702.38$2.27
2025-05-30$132,132,467,347.39$2,179,459,280.65$2.25
2025-05-31$125,892,164,966.56$3,372,833,929.99$2.14
2025-06-01$127,925,904,411.57$2,268,132,685.32$2.18
2025-06-02$128,150,107,940.42$1,521,954,083.38$2.18
2025-06-03$129,301,420,887.84$1,856,646,284.25$2.20
2025-06-04$132,150,735,303.63$2,193,921,748.00$2.25
2025-06-05$129,408,473,711.79$1,714,810,311.22$2.20
2025-06-06$123,342,049,733.70$2,893,388,349.56$2.10
2025-06-07$127,281,615,711.76$1,854,390,911.98$2.16
2025-06-07$128,527,092,592.98$1,206,870,507.51$2.19

XRP Market Cap Chart

XRP Markets

Compare live prices of XRP on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceXRP/USDT $2.37$351,243,023
Coinbase ExchangeXRP/USD $2.38$192,814,579
BybitXRP/USDT $2.38$151,812,390
KuCoinXRP/USDT $2.38$105,026,077
HTXXRP/USDT $2.38$100,965,845
ToobitXRP/USDT $2.38$115,090,360
MEXCXRP/USDT $2.38$163,022,467
BitgetXRP/USDT $2.38$110,473,469
LBankXRP/USDT $2.38$111,776,584
BinanceXRP/FDUSD $2.37$160,489,864
WEEXXRP/USDT $2.38$113,647,887
OKXXRP/USDT $2.38$78,672,472
BinanceXRP/USDC $2.38$78,863,611
Crypto.com ExchangeXRP/USD $2.38$55,309,467
OurbitXRP/USDT $2.38$70,701,327
KrakenXRP/USD $2.38$48,339,678
CoinWXRP/USDT $2.38$63,085,290
ZoomexXRP/USDT $2.38$60,807,412
HibtXRP/USDT $2.38$66,016,016
BVOXXRP/USDT $2.38$30,175,326
BitbankXRP/JPY $2.38$21,333,473
GroveXXRP/USDT $2.38$20,342,726
BitunixXRP/USDT $2.38$24,164,951
BitstampXRP/USD $2.38$19,672,364
Crypto.com ExchangeXRP/USDT $2.38$32,663,384
TapbitXRP/USDT $2.38$32,543,670
BitgetXRP/USDC $2.38$24,833,084
WhiteBITXRP/USDT $2.39$28,233,526
GateXRP/USDT $2.38$56,337,436
P2BXRP/USDT $2.38$13,395,366
BinanceXRP/EUR $2.38$15,546,665
CoinExXRP/USDT $2.38$14,372,526
BitvavoXRP/EUR $2.38$33,497,084
BitstampXRP/EUR $2.38$10,225,754
BinanceXRP/TRY $2.38$9,939,408
BinanceXRP/JPY $2.38$11,067,568
BybitXRP/USDC $2.38$10,622,321
CoinWXRP/USDC $2.38$15,149,346
BitrueXRP/USDT $2.38$38,318,293
BitKanXRP/USDT $2.38$8,327,069
BullishXRP/USDC $2.38$12,131,513
PhemexXRP/USDT $2.38$8,708,098
BTSEXRP/USDT $2.38$9,164,788
BYDFiXRP/USDT $2.38$6,552,873
AzbitXRP/USDT $2.38$3,508,682
XT.COMXRP/USDT $2.38$45,691,511
AzbitXRP/USDC $2.38$5,481,125
GeminiXRP/USD $2.38$13,808,662
OKXXRP/USDC $2.38$5,964,014
Coinbase ExchangeXRP/USDT $2.38$3,891,472
BitrueSOL/XRP $2.38$8,105,083
BITXRP/USDT $2.38$5,068,799
KCEXXRP/USDT $2.38$3,443,766
OKXXRP/EUR $2.38$5,018,621
BitsoXRP/MXN $2.38$8,855,214
BloFinXRP/USDT $2.38$11,678,413
FMCPAYXRP/USDT $2.38$11,678,034
CoinCatchXRP/USDT $2.38$2,410,959
KuCoinXRP/USDC $2.38$3,133,857
Coinbase ExchangeXRP/EUR $2.38$5,390,865
BitfinexXRP/USDT $2.38$8,915,585
TrubitXRP/USDT $2.38$56,274,594
BinanceXRP/BTC $2.37$9,137,609
BitStorageXRP/USDT $2.38$5,371,181
CEX.IOXRP/USD $2.38$1,014,247
KrakenXRP/GBP $2.38$1,543,559
MEXCXRP/BTC $2.38$42,955,421
MEXCXRP/USDC $2.38$15,090,026
GMO JapanXRP/JPY $2.38$6,978,856
HotcoinXRP/USDT $2.38$5,964,662
KCEXXRP/USDC $2.38$2,487,508
EarnBITXRP/USDT $2.38$2,340,023
MEXCXRP/ETH $2.38$28,829,508
FMCPAYXRP/ETH $2.38$1,849,298
BitfinexXRP/BTC $2.37$3,254,733
Binance USXRP/USDT $2.38$940,352
bitcastleXRP/USDT $2.38$3,874,746
AscendEX (BitMax)XRP/USDT $2.38$61,761,459
BitkubXRP/THB $2.38$4,934,267
CoinstoreXRP/USDT $2.38$17,247,255
KuCoinXRP/KCS $2.38$807,761
BitDeltaXRP/USDT $2.38$6,405,495
CoinTRXRP/TRY $2.38$4,479,125
IndodaxXRP/IDR $2.37$1,734,472
BitrueADA/XRP $2.38$1,049,517
BinanceXRP/BRL $2.38$587,057
BigONEXRP/USDT $2.38$30,237,193
Dex-TradeXRP/USDT $2.38$7,134,212
MEXCXRP/USDE $2.38$11,507,074
bitFlyerXRP/JPY $2.38$5,677,706
PointPayXRP/USDT $2.38$10,670,986
OKXXRP/USD $2.38$980,510
MEXCXRP/USD1 $2.38$8,618,767
BybitXRP/BTC $2.38$1,130,013
WhiteBITXRP/EUR $2.38$573,838
DigiFinexXRP/ETH $2.37$621,848
BitrueDOGE/XRP $2.38$1,810,428
BitrueXRP/ETH $2.38$342,184
CoincheckXRP/JPY $2.38$2,594,313
MEXCXRP/BRL $2.38$5,836,631

About XRP

Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is built atop the idea of a distributed ledger network which requires various parties to participate in validating transactions, rather than any singular centralized authority. That facilitates transactions all over the world, and transfer fees are far cheaper than the likes of bitcoin. Unlike other cryptocurrencies, XRP transfers are effectively immediate, requiring no typical confirmation time.Ripple was originally founded by a single company, Ripple Labs, and continues to be backed by it, rather than the larger network of developers that continue bitcoin’s development. It also doesn’t have a fluctuating amount of its currency in existence. Where bitcoin has a continually growing pool with an eventual maximum, and Ethereum theoretically has no limit, Ripple was created with all of its 100 billion XRP tokens right out of the gate. That number is maintained with no mining and most of the tokens are owned and held by Ripple Labs itself — around 60 billion at the latest count.Even at the recently reduced value of around half a dollar per XRP, that means Ripple Labs is currently sitting on around $20 billion worth of the cryptocurrency (note: Ripple’s price crashed hard recently, and may be worth far less than $60 billion by time you read this). It holds 55 billion XRP in an escrow account, which allows it to sell up to a billion per month if it so chooses in order to fund new projects and acquisitions. Selling such an amount would likely have a drastic effect on the cryptocurrency’s value, and isn’t something Ripple Labs plans to do anytime soon.In actuality, Ripple Labs is looking to leverage the technology behind XRP to allow for faster banking transactions around the world. While Bitcoin and other cryptocurrencies are built on the idea of separating financial transactions from the financial organizations of traditional currencies, Ripple is almost the opposite in every sense.XRP by Ripple price can be found on this page alongside the market capitalization and additional stats.

Cryptocurrency Latest News & Updates

Top 4 reasons a major crypto bull run could be on the horizon

Bitcoin and most altcoins have remained in a narrow range this month as trade and interest rate risks persist. Bitcoin (BTC) has been stuck at $108,000, while altcoins like Ethereum (ETH) and Cardano (ADA) have moved sideways. Here are the…...

Read More
Bitcoin braces for tariff shock, but ETFs could cushion the blow

Bitcoin is facing pressure due to escalating macro shocks, but institutional adoption may provide support, says Bitfinex expert. ...

Read More
Kraken extends xStocks to BNB Chain, betting on DeFi as Wall Street’s successor

The race to put Wall Street on-chain just hit a new gear. Kraken, Backed, and BNB Chain are teaming up to bring tokenized stocks to one of crypto’s most active ecosystems, pushing xStocks into the mainstream. On July 9, crypto…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,926.00
0.46%
ETH
$2,644.33
3.07%
USDT
$1.000
0.01%
XRP
$2.37
3.86%
BNB
$661.62
0.3%
SOL
$153.64
1.76%
USDC
$1.000
0%
TRX
$0.288
0.51%
DOGE
$0.172
1.95%
STETH
$2,644.06
3.1%
ADA
$0.606
4.43%
WBTC
$108,899.00
0.48%
HYPE
$39.10
3.8%
WSTETH
$3,194.46
3.12%
SUI
$2.94
2%
BCH
$507.97
0.81%
LINK
$14.00
4.05%
XLM
$0.289
14.62%
LEO
$9.03
0.35%
AVAX
$18.54
2.47%
USDS
$1.000
0%
HBAR
$0.168
5.01%
WEETH
$2,833.80
3.06%
SHIB
$0.00001203
2.27%
TON
$2.82
2.38%