Shiba Inu current market price is $0.0000121400 with a 24 hour trading volume of $157.24M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 23 in the cryptocurrency market with a marketcap of $7.15B. The SHIB price is 0.6% up in the last one hour.
The high price of the Shiba Inu is $0.0000121400 and low price is $0.0000117800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
23
$0.0000121400
$7.15B 2.62%
$7.15B
$157.24M
589.25T SHIB
589.50T SHIB
(Not Available)
$0.0000121400
$0.0000117800
$0.0000861600 85.92%
28 Oct 2021
$0.0000000001 21516733.7%
28 Nov 2020
Want to convert more cryptocurrencies?
0.6%
2.53%
4.44%
5.33%
3.17%
22.86%
45.53%
25.42%
Historical data of Shiba Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $10,221,181,047.33 | $420,943,719.91 | $0.00 |
| 2024-07-08 | $9,136,361,760.15 | $379,933,592.61 | $0.00 |
| 2024-07-09 | $9,529,355,088.43 | $546,590,461.05 | $0.00 |
| 2024-07-10 | $9,652,394,480.35 | $300,415,573.57 | $0.00 |
| 2024-07-11 | $9,665,798,931.88 | $234,801,784.93 | $0.00 |
| 2024-07-12 | $9,556,925,725.85 | $215,435,762.05 | $0.00 |
| 2024-07-13 | $9,702,689,931.59 | $204,085,627.82 | $0.00 |
| 2024-07-14 | $10,081,022,445.29 | $237,480,415.73 | $0.00 |
| 2024-07-15 | $10,399,735,670.38 | $224,490,284.01 | $0.00 |
| 2024-07-16 | $11,321,498,246.90 | $415,172,343.94 | $0.00 |
| 2024-07-17 | $11,392,506,347.90 | $702,717,981.34 | $0.00 |
| 2024-07-18 | $10,986,896,857.11 | $384,246,293.99 | $0.00 |
| 2024-07-19 | $10,249,397,690.49 | $1,191,337,643.58 | $0.00 |
| 2024-07-20 | $10,511,656,624.93 | $709,503,763.75 | $0.00 |
| 2024-07-21 | $10,686,334,490.66 | $427,196,942.15 | $0.00 |
| 2024-07-22 | $10,738,331,668.84 | $493,793,624.07 | $0.00 |
| 2024-07-23 | $10,362,863,788.92 | $383,062,527.22 | $0.00 |
| 2024-07-24 | $10,059,330,317.30 | $306,297,527.93 | $0.00 |
| 2024-07-25 | $9,897,482,307.57 | $281,886,292.61 | $0.00 |
| 2024-07-26 | $9,673,080,316.03 | $369,569,098.61 | $0.00 |
| 2024-07-27 | $10,010,292,269.27 | $227,386,343.40 | $0.00 |
| 2024-07-28 | $10,065,538,153.27 | $339,029,720.61 | $0.00 |
| 2024-07-29 | $9,897,664,345.51 | $134,841,168.39 | $0.00 |
| 2024-07-30 | $9,835,040,725.71 | $240,548,415.28 | $0.00 |
| 2024-07-31 | $9,669,419,942.99 | $162,185,181.76 | $0.00 |
| 2024-08-01 | $9,372,149,655.25 | $229,017,323.99 | $0.00 |
| 2024-08-02 | $9,313,023,391.27 | $239,073,966.75 | $0.00 |
| 2024-08-03 | $8,631,658,591.15 | $264,572,478.42 | $0.00 |
| 2024-08-04 | $8,396,026,408.43 | $251,126,453.32 | $0.00 |
| 2024-08-05 | $7,852,440,622.14 | $260,112,295.57 | $0.00 |
| 2024-08-06 | $7,841,548,782.06 | $1,103,663,025.97 | $0.00 |
| 2024-08-07 | $7,921,314,342.96 | $449,376,442.55 | $0.00 |
| 2024-08-08 | $7,589,603,057.00 | $302,070,107.97 | $0.00 |
| 2024-08-09 | $8,415,982,573.75 | $341,752,969.15 | $0.00 |
| 2024-08-10 | $8,253,398,277.13 | $229,978,592.54 | $0.00 |
| 2024-08-11 | $8,307,452,043.04 | $139,073,282.13 | $0.00 |
| 2024-08-12 | $7,888,860,900.66 | $227,151,974.56 | $0.00 |
| 2024-08-13 | $8,201,004,551.56 | $264,778,486.99 | $0.00 |
| 2024-08-14 | $8,178,716,683.99 | $181,180,009.57 | $0.00 |
| 2024-08-15 | $8,028,247,201.08 | $177,071,265.42 | $0.00 |
| 2024-08-16 | $7,824,116,676.46 | $200,447,576.94 | $0.00 |
| 2024-08-17 | $7,788,984,730.98 | $171,547,306.90 | $0.00 |
| 2024-08-18 | $7,878,431,525.05 | $96,879,203.41 | $0.00 |
| 2024-08-19 | $7,818,583,914.74 | $112,192,363.70 | $0.00 |
| 2024-08-20 | $7,861,972,929.73 | $196,543,820.17 | $0.00 |
| 2024-08-21 | $8,048,560,752.85 | $227,898,923.99 | $0.00 |
| 2024-08-22 | $8,305,924,408.70 | $201,477,639.26 | $0.00 |
| 2024-08-23 | $8,277,006,047.64 | $192,694,384.10 | $0.00 |
| 2024-08-24 | $9,009,852,457.29 | $342,216,421.24 | $0.00 |
| 2024-08-25 | $9,189,649,967.69 | $351,370,945.16 | $0.00 |
| 2024-08-26 | $8,919,353,986.82 | $329,168,826.13 | $0.00 |
| 2024-08-27 | $8,629,997,282.15 | $285,171,686.93 | $0.00 |
| 2024-08-28 | $8,109,431,478.76 | $421,412,188.04 | $0.00 |
| 2024-08-29 | $8,200,343,100.80 | $373,083,334.02 | $0.00 |
| 2024-08-30 | $8,294,167,670.06 | $311,791,699.91 | $0.00 |
| 2024-08-31 | $8,262,496,824.16 | $339,504,377.57 | $0.00 |
| 2024-09-01 | $8,148,646,305.40 | $148,282,903.97 | $0.00 |
| 2024-09-02 | $7,756,316,236.62 | $231,882,587.82 | $0.00 |
| 2024-09-03 | $8,050,197,890.39 | $234,352,776.76 | $0.00 |
| 2024-09-04 | $7,727,000,361.05 | $217,664,860.24 | $0.00 |
| 2024-09-05 | $7,969,751,887.93 | $341,373,723.19 | $0.00 |
| 2024-09-06 | $7,772,965,418.10 | $214,220,282.72 | $0.00 |
| 2024-09-07 | $7,537,214,168.82 | $328,473,412.35 | $0.00 |
| 2024-09-08 | $7,572,732,437.93 | $157,941,054.44 | $0.00 |
| 2024-09-09 | $7,698,373,340.68 | $173,920,029.41 | $0.00 |
| 2024-09-10 | $7,986,330,952.30 | $277,632,220.36 | $0.00 |
| 2024-09-11 | $7,984,475,561.54 | $208,166,610.93 | $0.00 |
| 2024-09-12 | $7,824,972,824.52 | $246,346,727.21 | $0.00 |
| 2024-09-13 | $7,972,413,973.24 | $198,182,069.66 | $0.00 |
| 2024-09-14 | $8,242,944,048.11 | $243,165,434.10 | $0.00 |
| 2024-09-15 | $8,095,130,919.91 | $172,140,049.84 | $0.00 |
| 2024-09-16 | $7,887,067,175.81 | $161,861,645.50 | $0.00 |
| 2024-09-17 | $7,787,625,394.08 | $223,065,034.48 | $0.00 |
| 2024-09-18 | $7,842,333,788.68 | $184,753,496.47 | $0.00 |
| 2024-09-19 | $8,026,999,491.25 | $263,101,023.99 | $0.00 |
| 2024-09-20 | $8,316,274,702.79 | $448,018,473.41 | $0.00 |
| 2024-09-21 | $8,443,841,511.15 | $315,884,487.52 | $0.00 |
| 2024-09-22 | $8,838,373,366.33 | $313,231,343.38 | $0.00 |
| 2024-09-23 | $8,572,967,542.43 | $304,907,726.37 | $0.00 |
| 2024-09-24 | $8,539,441,226.48 | $300,770,922.04 | $0.00 |
| 2024-09-25 | $8,750,147,684.49 | $330,273,131.76 | $0.00 |
| 2024-09-26 | $8,962,923,703.03 | $598,372,884.09 | $0.00 |
| 2024-09-27 | $11,012,329,121.03 | $1,835,183,244.15 | $0.00 |
| 2024-09-28 | $12,006,066,939.29 | $2,219,653,927.25 | $0.00 |
| 2024-09-29 | $11,586,656,506.73 | $1,282,700,733.25 | $0.00 |
| 2024-09-30 | $11,412,696,276.01 | $879,200,945.27 | $0.00 |
| 2024-10-01 | $10,367,161,507.90 | $874,969,594.85 | $0.00 |
| 2024-10-02 | $9,691,530,563.96 | $1,075,159,147.42 | $0.00 |
| 2024-10-03 | $9,574,814,847.36 | $755,701,712.01 | $0.00 |
| 2024-10-04 | $9,458,195,888.41 | $553,477,623.26 | $0.00 |
| 2024-10-05 | $10,254,971,303.39 | $764,203,739.60 | $0.00 |
| 2024-10-06 | $10,276,417,676.32 | $515,506,234.55 | $0.00 |
| 2024-10-07 | $10,685,147,275.65 | $642,642,765.52 | $0.00 |
| 2024-10-08 | $10,348,862,542.95 | $796,658,272.33 | $0.00 |
| 2024-10-09 | $10,170,905,477.32 | $464,900,720.03 | $0.00 |
| 2024-10-10 | $9,984,816,122.59 | $487,512,908.90 | $0.00 |
| 2024-10-11 | $9,855,467,464.17 | $404,012,276.93 | $0.00 |
| 2024-10-12 | $10,371,395,597.30 | $599,534,034.27 | $0.00 |
| 2024-10-13 | $10,518,720,106.13 | $402,805,924.33 | $0.00 |
| 2024-10-14 | $10,346,778,778.23 | $366,700,095.10 | $0.00 |
| 2024-10-15 | $11,021,297,495.72 | $640,002,579.19 | $0.00 |
| 2024-10-16 | $10,701,545,735.30 | $726,370,722.75 | $0.00 |
| 2024-10-17 | $10,926,082,463.51 | $834,938,764.39 | $0.00 |
| 2024-10-18 | $10,707,927,209.84 | $532,040,998.17 | $0.00 |
| 2024-10-19 | $11,085,594,944.88 | $788,543,214.00 | $0.00 |
| 2024-10-20 | $11,221,286,803.03 | $684,585,227.86 | $0.00 |
| 2024-10-21 | $11,168,642,615.44 | $410,239,718.65 | $0.00 |
| 2024-10-22 | $10,822,189,019.32 | $627,429,523.52 | $0.00 |
| 2024-10-23 | $10,677,263,041.41 | $398,439,562.56 | $0.00 |
| 2024-10-24 | $10,412,324,956.84 | $412,856,889.40 | $0.00 |
| 2024-10-25 | $10,610,959,199.24 | $381,855,806.89 | $0.00 |
| 2024-10-26 | $9,723,029,263.07 | $491,625,641.99 | $0.00 |
| 2024-10-27 | $10,018,690,713.44 | $357,614,367.53 | $0.00 |
| 2024-10-28 | $10,150,214,669.78 | $257,757,485.92 | $0.00 |
| 2024-10-29 | $10,733,755,700.14 | $681,820,117.80 | $0.00 |
| 2024-10-30 | $11,232,661,087.70 | $1,154,121,214.66 | $0.00 |
| 2024-10-31 | $10,873,132,193.02 | $663,166,241.60 | $0.00 |
| 2024-11-01 | $10,547,843,515.94 | $703,095,557.22 | $0.00 |
| 2024-11-02 | $10,357,431,473.94 | $550,138,164.99 | $0.00 |
| 2024-11-03 | $10,286,845,454.44 | $256,615,251.80 | $0.00 |
| 2024-11-04 | $9,985,883,424.79 | $428,374,366.71 | $0.00 |
| 2024-11-05 | $9,904,753,201.24 | $418,463,895.93 | $0.00 |
| 2024-11-06 | $10,514,545,760.05 | $772,179,091.54 | $0.00 |
| 2024-11-07 | $11,234,828,544.18 | $1,723,708,778.29 | $0.00 |
| 2024-11-08 | $11,277,671,743.08 | $912,216,821.01 | $0.00 |
| 2024-11-09 | $11,215,620,843.06 | $915,307,393.07 | $0.00 |
| 2024-11-10 | $11,996,744,558.95 | $1,111,129,292.62 | $0.00 |
| 2024-11-11 | $15,333,079,634.28 | $8,695,672,266.07 | $0.00 |
| 2024-11-12 | $16,318,095,731.97 | $6,879,853,236.07 | $0.00 |
| 2024-11-13 | $15,845,466,083.38 | $7,987,692,356.64 | $0.00 |
| 2024-11-14 | $15,253,116,523.38 | $6,243,392,749.20 | $0.00 |
| 2024-11-15 | $13,675,349,974.08 | $3,472,779,687.10 | $0.00 |
| 2024-11-16 | $14,950,913,232.88 | $2,232,618,407.91 | $0.00 |
| 2024-11-17 | $14,495,589,995.43 | $1,924,772,677.19 | $0.00 |
| 2024-11-18 | $14,610,520,841.74 | $1,895,524,698.54 | $0.00 |
| 2024-11-19 | $14,634,936,731.47 | $2,027,373,722.36 | $0.00 |
| 2024-11-20 | $14,624,731,342.46 | $2,106,038,698.08 | $0.00 |
| 2024-11-21 | $14,108,335,124.89 | $1,433,921,050.77 | $0.00 |
| 2024-11-22 | $14,611,999,447.56 | $1,481,199,118.24 | $0.00 |
| 2024-11-23 | $14,961,208,815.13 | $1,950,375,733.49 | $0.00 |
| 2024-11-24 | $15,286,288,940.08 | $4,181,035,291.07 | $0.00 |
| 2024-11-25 | $15,161,433,440.64 | $2,728,871,977.54 | $0.00 |
| 2024-11-26 | $14,600,929,345.84 | $1,652,943,219.59 | $0.00 |
| 2024-11-27 | $14,348,343,032.84 | $1,004,359,305.44 | $0.00 |
| 2024-11-28 | $15,151,180,604.41 | $1,030,772,300.88 | $0.00 |
| 2024-11-29 | $15,027,461,901.46 | $1,021,408,716.59 | $0.00 |
| 2024-11-30 | $15,355,235,179.71 | $1,159,040,893.56 | $0.00 |
| 2024-12-01 | $15,760,764,689.44 | $1,645,785,287.38 | $0.00 |
| 2024-12-02 | $18,157,966,944.72 | $8,356,213,393.32 | $0.00 |
| 2024-12-03 | $17,539,920,334.77 | $4,396,617,604.41 | $0.00 |
| 2024-12-04 | $16,894,548,779.08 | $3,336,127,252.29 | $0.00 |
| 2024-12-05 | $19,285,709,676.44 | $4,443,196,440.59 | $0.00 |
| 2024-12-06 | $18,038,062,043.07 | $5,005,452,378.46 | $0.00 |
| 2024-12-07 | $18,173,100,264.89 | $1,837,398,800.59 | $0.00 |
| 2024-12-08 | $18,908,977,540.32 | $2,419,815,881.33 | $0.00 |
| 2024-12-09 | $19,039,123,090.54 | $2,077,937,741.44 | $0.00 |
| 2024-12-10 | $16,141,931,894.47 | $3,341,903,590.93 | $0.00 |
| 2024-12-11 | $15,997,356,520.68 | $3,040,610,164.80 | $0.00 |
| 2024-12-12 | $16,964,875,559.24 | $2,011,455,100.66 | $0.00 |
| 2024-12-13 | $16,567,282,857.84 | $1,527,805,312.18 | $0.00 |
| 2024-12-14 | $16,766,333,800.14 | $975,132,370.84 | $0.00 |
| 2024-12-15 | $16,175,558,402.97 | $912,153,652.30 | $0.00 |
| 2024-12-16 | $16,471,779,439.17 | $656,454,804.02 | $0.00 |
| 2024-12-17 | $16,069,169,548.84 | $979,598,294.08 | $0.00 |
| 2024-12-18 | $15,495,539,470.12 | $704,096,734.66 | $0.00 |
| 2024-12-19 | $14,134,043,525.88 | $1,296,058,976.65 | $0.00 |
| 2024-12-20 | $12,792,838,490.68 | $1,622,057,880.32 | $0.00 |
| 2024-12-21 | $13,251,484,759.72 | $1,717,475,210.96 | $0.00 |
| 2024-12-22 | $12,765,708,172.70 | $1,028,941,184.88 | $0.00 |
| 2024-12-23 | $12,669,545,054.52 | $627,421,373.10 | $0.00 |
| 2024-12-24 | $13,239,929,902.33 | $714,527,518.68 | $0.00 |
| 2024-12-25 | $13,842,731,050.51 | $624,858,014.08 | $0.00 |
| 2024-12-26 | $13,479,140,500.01 | $576,227,276.85 | $0.00 |
| 2024-12-27 | $12,678,447,766.13 | $511,015,851.48 | $0.00 |
| 2024-12-28 | $12,741,741,337.51 | $468,042,375.39 | $0.00 |
| 2024-12-29 | $13,044,099,501.88 | $313,910,950.02 | $0.00 |
| 2024-12-30 | $12,625,269,622.79 | $387,252,123.65 | $0.00 |
| 2024-12-31 | $12,423,225,209.45 | $502,101,683.87 | $0.00 |
| 2025-01-01 | $12,469,739,480.39 | $477,095,343.78 | $0.00 |
| 2025-01-02 | $12,732,516,542.33 | $342,270,336.41 | $0.00 |
| 2025-01-03 | $13,494,363,230.85 | $560,781,149.53 | $0.00 |
| 2025-01-04 | $14,362,064,759.17 | $712,662,396.43 | $0.00 |
| 2025-01-05 | $14,335,620,052.09 | $580,677,710.05 | $0.00 |
| 2025-01-06 | $14,109,392,608.47 | $418,242,726.10 | $0.00 |
| 2025-01-07 | $14,152,281,376.91 | $571,869,682.94 | $0.00 |
| 2025-01-08 | $12,870,153,212.04 | $754,403,241.86 | $0.00 |
| 2025-01-09 | $12,580,196,277.93 | $614,326,489.79 | $0.00 |
| 2025-01-10 | $12,421,123,517.85 | $514,685,665.00 | $0.00 |
| 2025-01-11 | $12,716,085,069.44 | $458,715,983.25 | $0.00 |
| 2025-01-12 | $13,103,843,723.28 | $394,270,859.76 | $0.00 |
| 2025-01-13 | $12,685,739,166.85 | $280,780,521.40 | $0.00 |
| 2025-01-14 | $12,489,688,633.85 | $611,955,897.09 | $0.00 |
| 2025-01-15 | $12,747,814,650.93 | $323,902,612.09 | $0.00 |
| 2025-01-16 | $13,458,722,075.85 | $573,936,803.04 | $0.00 |
| 2025-01-17 | $12,971,801,269.76 | $463,253,527.24 | $0.00 |
| 2025-01-18 | $14,271,876,844.36 | $1,058,760,598.07 | $0.00 |
| 2025-01-19 | $13,377,655,898.61 | $697,109,116.00 | $0.00 |
| 2025-01-20 | $11,992,025,197.00 | $1,325,504,426.14 | $0.00 |
| 2025-01-21 | $11,962,668,749.16 | $1,185,821,275.41 | $0.00 |
| 2025-01-22 | $12,316,581,922.17 | $634,521,921.76 | $0.00 |
| 2025-01-23 | $11,901,699,771.12 | $290,532,527.02 | $0.00 |
| 2025-01-24 | $11,874,883,861.11 | $404,555,451.51 | $0.00 |
| 2025-01-25 | $11,723,508,538.55 | $296,430,329.09 | $0.00 |
| 2025-01-26 | $11,775,649,457.34 | $179,459,943.52 | $0.00 |
| 2025-01-27 | $11,240,658,650.99 | $181,979,036.35 | $0.00 |
| 2025-01-28 | $11,149,921,481.49 | $560,361,026.04 | $0.00 |
| 2025-01-29 | $10,588,742,427.08 | $292,831,835.40 | $0.00 |
| 2025-01-30 | $10,790,344,102.31 | $300,925,722.55 | $0.00 |
| 2025-01-31 | $11,021,205,783.06 | $243,083,937.86 | $0.00 |
| 2025-02-01 | $11,119,377,330.86 | $332,181,418.92 | $0.00 |
| 2025-02-02 | $10,427,595,683.50 | $272,991,392.44 | $0.00 |
| 2025-02-03 | $9,100,813,102.06 | $685,770,679.12 | $0.00 |
| 2025-02-04 | $9,879,050,979.44 | $1,559,046,671.78 | $0.00 |
| 2025-02-05 | $9,306,849,610.96 | $593,940,678.56 | $0.00 |
| 2025-02-06 | $9,291,787,371.04 | $369,788,294.25 | $0.00 |
| 2025-02-07 | $8,729,448,674.72 | $336,198,247.72 | $0.00 |
| 2025-02-08 | $8,894,264,464.55 | $331,529,437.12 | $0.00 |
| 2025-02-09 | $9,408,303,390.57 | $249,354,967.02 | $0.00 |
| 2025-02-10 | $9,250,327,195.76 | $230,836,294.67 | $0.00 |
| 2025-02-11 | $9,308,220,984.52 | $203,478,238.24 | $0.00 |
| 2025-02-12 | $9,256,115,413.22 | $269,520,290.52 | $0.00 |
| 2025-02-13 | $10,018,081,875.59 | $441,016,725.89 | $0.00 |
| 2025-02-14 | $9,609,450,455.57 | $276,306,059.17 | $0.00 |
| 2025-02-15 | $9,858,716,295.53 | $291,730,775.67 | $0.00 |
| 2025-02-16 | $9,622,080,941.43 | $180,462,049.11 | $0.00 |
| 2025-02-17 | $9,406,171,017.72 | $147,102,631.22 | $0.00 |
| 2025-02-18 | $9,268,531,614.74 | $221,991,375.29 | $0.00 |
| 2025-02-19 | $8,958,276,981.73 | $217,203,789.91 | $0.00 |
| 2025-02-20 | $9,069,100,036.36 | $160,824,740.18 | $0.00 |
| 2025-02-21 | $9,174,784,183.57 | $153,177,105.02 | $0.00 |
| 2025-02-22 | $8,892,709,252.66 | $231,719,946.82 | $0.00 |
| 2025-02-23 | $9,209,273,617.29 | $135,385,564.10 | $0.00 |
| 2025-02-24 | $9,119,150,598.88 | $116,844,458.54 | $0.00 |
| 2025-02-25 | $8,026,174,430.71 | $358,729,592.16 | $0.00 |
| 2025-02-26 | $8,304,040,098.60 | $457,438,179.77 | $0.00 |
| 2025-02-27 | $8,459,308,238.78 | $258,676,880.34 | $0.00 |
| 2025-02-28 | $8,504,562,873.66 | $197,623,342.08 | $0.00 |
| 2025-03-01 | $8,215,894,861.91 | $361,544,391.22 | $0.00 |
| 2025-03-02 | $8,031,265,981.60 | $147,086,458.86 | $0.00 |
| 2025-03-03 | $8,910,104,125.22 | $361,818,124.95 | $0.00 |
| 2025-03-04 | $7,623,213,128.75 | $385,067,576.46 | $0.00 |
| 2025-03-05 | $7,707,098,488.98 | $429,942,623.71 | $0.00 |
| 2025-03-06 | $7,884,887,940.72 | $183,366,724.90 | $0.00 |
| 2025-03-07 | $7,906,961,171.92 | $196,589,011.55 | $0.00 |
| 2025-03-08 | $7,737,220,267.66 | $322,284,453.19 | $0.00 |
| 2025-03-09 | $7,458,430,136.97 | $164,410,722.32 | $0.00 |
| 2025-03-10 | $6,870,244,888.99 | $239,725,246.72 | $0.00 |
| 2025-03-11 | $6,817,890,442.53 | $389,489,289.31 | $0.00 |
| 2025-03-12 | $7,103,271,325.27 | $360,996,707.29 | $0.00 |
| 2025-03-13 | $7,262,607,879.26 | $243,346,136.13 | $0.00 |
| 2025-03-14 | $7,078,205,685.41 | $173,076,150.69 | $0.00 |
| 2025-03-15 | $7,543,708,324.40 | $189,178,287.78 | $0.00 |
| 2025-03-16 | $7,561,112,477.93 | $109,149,931.77 | $0.00 |
| 2025-03-17 | $7,737,628,421.53 | $294,387,270.64 | $0.00 |
| 2025-03-18 | $7,638,854,031.66 | $207,058,088.89 | $0.00 |
| 2025-03-19 | $7,393,346,004.36 | $138,413,918.74 | $0.00 |
| 2025-03-20 | $7,635,968,285.39 | $186,689,530.87 | $0.00 |
| 2025-03-21 | $7,641,363,428.85 | $156,803,296.87 | $0.00 |
| 2025-03-22 | $7,380,932,519.19 | $135,086,593.29 | $0.00 |
| 2025-03-23 | $7,535,190,175.06 | $102,676,916.10 | $0.00 |
| 2025-03-24 | $7,621,559,662.75 | $118,626,366.03 | $0.00 |
| 2025-03-25 | $7,941,464,804.43 | $204,843,458.35 | $0.00 |
| 2025-03-26 | $8,178,922,222.03 | $212,843,676.29 | $0.00 |
| 2025-03-27 | $8,379,328,507.99 | $595,788,829.43 | $0.00 |
| 2025-03-28 | $8,274,200,724.32 | $274,923,165.62 | $0.00 |
| 2025-03-29 | $7,804,300,072.40 | $232,403,141.38 | $0.00 |
| 2025-03-30 | $7,460,421,031.16 | $187,010,638.29 | $0.00 |
| 2025-03-31 | $7,327,635,713.91 | $163,154,108.95 | $0.00 |
| 2025-04-01 | $7,301,191,694.66 | $197,945,433.00 | $0.00 |
| 2025-04-02 | $7,474,785,925.81 | $178,458,640.70 | $0.00 |
| 2025-04-03 | $7,116,474,405.39 | $327,321,676.93 | $0.00 |
| 2025-04-04 | $7,194,838,603.34 | $211,398,257.54 | $0.00 |
| 2025-04-05 | $7,247,545,859.68 | $252,483,289.12 | $0.00 |
| 2025-04-06 | $7,271,477,054.35 | $101,785,791.45 | $0.00 |
| 2025-04-07 | $6,641,664,165.19 | $222,291,704.55 | $0.00 |
| 2025-04-08 | $6,750,812,664.03 | $485,526,798.34 | $0.00 |
| 2025-04-09 | $6,270,951,569.27 | $241,854,891.14 | $0.00 |
| 2025-04-10 | $7,032,686,364.25 | $351,257,027.30 | $0.00 |
| 2025-04-11 | $6,870,768,653.78 | $204,690,091.17 | $0.00 |
| 2025-04-12 | $7,195,475,354.22 | $166,207,884.24 | $0.00 |
| 2025-04-13 | $7,386,327,520.51 | $136,154,884.69 | $0.00 |
| 2025-04-14 | $7,079,095,213.93 | $146,100,122.73 | $0.00 |
| 2025-04-15 | $7,067,543,164.65 | $162,500,117.98 | $0.00 |
| 2025-04-16 | $6,879,221,088.30 | $125,260,622.75 | $0.00 |
| 2025-04-17 | $6,979,610,387.63 | $137,841,629.10 | $0.00 |
| 2025-04-18 | $6,950,401,395.45 | $108,793,859.68 | $0.00 |
| 2025-04-19 | $7,238,745,329.04 | $110,174,565.00 | $0.00 |
| 2025-04-20 | $7,277,778,955.34 | $87,363,882.72 | $0.00 |
| 2025-04-21 | $7,277,802,298.71 | $104,379,081.72 | $0.00 |
| 2025-04-22 | $7,255,091,635.56 | $147,076,520.18 | $0.00 |
| 2025-04-23 | $7,973,343,453.87 | $265,039,499.56 | $0.00 |
| 2025-04-24 | $7,973,385,422.61 | $277,852,690.86 | $0.00 |
| 2025-04-25 | $8,112,589,889.43 | $193,997,273.98 | $0.00 |
| 2025-04-26 | $8,336,240,474.35 | $265,165,073.77 | $0.00 |
| 2025-04-27 | $8,341,963,766.51 | $289,269,932.05 | $0.00 |
| 2025-04-28 | $7,931,494,633.21 | $176,854,064.03 | $0.00 |
| 2025-04-29 | $8,079,725,718.19 | $237,622,669.03 | $0.00 |
| 2025-04-30 | $7,899,830,947.87 | $194,093,792.12 | $0.00 |
| 2025-05-01 | $7,803,038,181.24 | $151,439,607.02 | $0.00 |
| 2025-05-02 | $7,950,665,556.69 | $171,509,809.80 | $0.00 |
| 2025-05-03 | $7,918,473,134.39 | $124,524,309.56 | $0.00 |
| 2025-05-04 | $7,657,372,984.05 | $97,986,523.89 | $0.00 |
| 2025-05-05 | $7,451,956,448.69 | $114,414,582.21 | $0.00 |
| 2025-05-06 | $7,483,956,237.06 | $128,968,453.53 | $0.00 |
| 2025-05-07 | $7,508,937,589.58 | $128,963,327.77 | $0.00 |
| 2025-05-08 | $7,544,769,088.49 | $117,835,324.50 | $0.00 |
| 2025-05-09 | $8,440,423,335.62 | $360,365,068.35 | $0.00 |
| 2025-05-10 | $8,844,980,814.86 | $642,429,894.17 | $0.00 |
| 2025-05-11 | $9,964,431,415.02 | $609,030,761.11 | $0.00 |
| 2025-05-12 | $9,366,637,841.06 | $549,905,439.77 | $0.00 |
| 2025-05-13 | $9,297,761,335.09 | $869,048,744.81 | $0.00 |
| 2025-05-14 | $9,611,902,045.88 | $522,194,792.92 | $0.00 |
| 2025-05-15 | $9,257,864,456.74 | $408,044,905.31 | $0.00 |
| 2025-05-16 | $8,722,374,381.73 | $393,434,082.10 | $0.00 |
| 2025-05-17 | $8,605,594,099.73 | $211,962,725.36 | $0.00 |
| 2025-05-18 | $8,359,774,595.18 | $198,779,255.82 | $0.00 |
| 2025-05-19 | $8,763,168,465.43 | $290,802,041.41 | $0.00 |
| 2025-05-20 | $8,583,957,222.60 | $244,436,335.25 | $0.00 |
| 2025-05-21 | $8,606,400,945.78 | $196,097,570.04 | $0.00 |
| 2025-05-22 | $8,794,439,810.39 | $352,710,381.42 | $0.00 |
| 2025-05-23 | $9,098,771,030.66 | $391,340,589.65 | $0.00 |
| 2025-05-24 | $8,435,589,306.56 | $506,611,107.64 | $0.00 |
| 2025-05-25 | $8,469,578,074.88 | $163,386,167.44 | $0.00 |
| 2025-05-26 | $8,528,811,903.90 | $214,425,402.30 | $0.00 |
| 2025-05-27 | $8,480,930,201.43 | $166,101,844.84 | $0.00 |
| 2025-05-28 | $8,511,888,892.02 | $217,705,078.98 | $0.00 |
| 2025-05-29 | $8,447,412,254.62 | $171,109,108.71 | $0.00 |
| 2025-05-30 | $8,231,514,839.76 | $230,995,722.06 | $0.00 |
| 2025-05-31 | $7,527,284,382.59 | $339,230,069.06 | $0.00 |
| 2025-06-01 | $7,558,869,971.21 | $216,901,857.03 | $0.00 |
| 2025-06-02 | $7,639,055,559.73 | $127,247,169.56 | $0.00 |
| 2025-06-03 | $7,787,491,703.58 | $152,074,641.08 | $0.00 |
| 2025-06-04 | $7,688,571,768.46 | $127,607,129.23 | $0.00 |
| 2025-06-05 | $7,549,480,950.07 | $131,772,121.19 | $0.00 |
| 2025-06-06 | $7,079,112,798.86 | $251,991,728.75 | $0.00 |
| 2025-06-07 | $7,333,184,454.30 | $150,330,996.57 | $0.00 |
| 2025-06-08 | $7,500,734,727.86 | $94,543,261.23 | $0.00 |
| 2025-06-09 | $7,359,329,286.94 | $93,802,666.96 | $0.00 |
| 2025-06-10 | $7,742,432,473.81 | $176,335,627.27 | $0.00 |
| 2025-06-11 | $7,868,168,667.77 | $243,978,149.22 | $0.00 |
| 2025-06-12 | $7,634,190,571.29 | $226,731,002.11 | $0.00 |
| 2025-06-13 | $7,217,935,965.69 | $169,682,672.28 | $0.00 |
| 2025-06-14 | $7,124,161,749.24 | $358,261,402.77 | $0.00 |
| 2025-06-15 | $7,106,883,366.28 | $116,568,725.04 | $0.00 |
| 2025-06-16 | $7,091,944,676.65 | $93,440,536.15 | $0.00 |
| 2025-06-17 | $7,045,460,491.16 | $149,314,294.45 | $0.00 |
| 2025-06-18 | $6,863,814,336.41 | $192,157,628.47 | $0.00 |
| 2025-06-19 | $6,879,455,543.78 | $126,432,938.44 | $0.00 |
| 2025-06-20 | $6,822,210,451.61 | $81,135,167.60 | $0.00 |
| 2025-06-21 | $6,660,563,094.15 | $127,729,838.18 | $0.00 |
| 2025-06-22 | $6,353,762,548.49 | $130,102,730.19 | $0.00 |
| 2025-06-23 | $6,239,558,267.91 | $250,689,923.46 | $0.00 |
| 2025-06-24 | $6,839,394,253.66 | $216,292,499.59 | $0.00 |
| 2025-06-25 | $6,884,059,286.44 | $130,229,159.02 | $0.00 |
| 2025-06-26 | $6,843,583,084.48 | $104,777,525.23 | $0.00 |
| 2025-06-27 | $6,606,609,382.08 | $115,941,602.06 | $0.00 |
| 2025-06-28 | $6,670,627,865.57 | $103,629,028.68 | $0.00 |
| 2025-06-29 | $6,807,840,850.49 | $83,016,564.28 | $0.00 |
| 2025-06-30 | $6,992,045,366.88 | $100,402,074.17 | $0.00 |
| 2025-07-01 | $6,733,330,452.33 | $131,229,190.76 | $0.00 |
| 2025-07-02 | $6,581,910,117.39 | $101,435,889.05 | $0.00 |
| 2025-07-03 | $6,951,973,671.56 | $158,093,647.69 | $0.00 |
| 2025-07-04 | $6,997,487,358.14 | $171,547,283.19 | $0.00 |
| 2025-07-05 | $6,738,706,610.09 | $128,105,588.17 | $0.00 |
| 2025-07-06 | $6,752,340,440.63 | $72,006,248.75 | $0.00 |
| 2025-07-06 | $6,743,717,194.98 | $70,422,410.44 | $0.00 |
Compare live prices of Shiba Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| OKX | SHIB/USDT | $0.0000121600 | $5,686,807 | ||
| DigiFinex | SHIB/USDT | $0.0000121500 | $2,903,745 | ||
| KuCoin | SHIB/USDT | $0.0000121400 | $3,162,711 | ||
| Binance | SHIB/USDT | $0.0000121300 | $14,330,952 | ||
| Bybit | SHIB/USDT | $0.0000121500 | $3,035,137 | ||
| MEXC | SHIB/USDT | $0.0000121500 | $7,147,257 | ||
| Binance | SHIB/TRY | $0.0000121300 | $1,912,503 | ||
| CoinW | SHIB/USDT | $0.0000121500 | $8,577,862 | ||
| Crypto.com Exchange | SHIB/USD | $0.0000121500 | $1,677,598 | ||
| Zoomex | SHIB/USDT | $0.0000121400 | $1,211,397 | ||
| Gate | SHIB/USDT | $0.0000121500 | $5,673,956 | ||
| Biconomy.com | SHIB/USDT | $0.0000121400 | $1,443,861 | ||
| Toobit | SHIB/USDT | $0.0000121600 | $3,973,244 | ||
| CoinEx | SHIB/USDT | $0.0000121300 | $1,506,132 | ||
| Coinbase Exchange | SHIB/USD | $0.0000121300 | $3,777,637 | ||
| Bitget | SHIB/USDT | $0.0000121500 | $3,752,488 | ||
| Ourbit | SHIB/USDT | $0.0000121400 | $3,494,242 | ||
| Upbit | SHIB/KRW | $0.0000120400 | $7,320,077 | ||
| Hibt | SHIB/USDT | $0.0000121500 | $2,136,735 | ||
| OrangeX | SHIB/USDT | $0.0000121500 | $1,927,273 | ||
| BVOX | SHIB/USDT | $0.0000121500 | $4,236,961 | ||
| P2B | SHIB/USDT | $0.0000121500 | $1,788,011 | ||
| Bitvavo | SHIB/EUR | $0.0000121500 | $570,395 | ||
| Binance | SHIB/USDC | $0.0000121100 | $1,570,428 | ||
| HTX | SHIB/USDT | $0.0000121500 | $1,384,684 | ||
| MEXC | SHIB/USDC | $0.0000121400 | $4,707,400 | ||
| LBank | SHIB/USDT | $0.0000121400 | $1,136,099 | ||
| GroveX | SHIB/USDT | $0.0000121500 | $1,023,270 | ||
| BTSE | SHIB/USDT | $0.0000121500 | $2,374,245 | ||
| Bitfinex | SHIB/USDT | $0.0000121300 | $798,727 | ||
| Binance | SHIB/FDUSD | $0.0000121700 | $466,278 | ||
| AscendEX (BitMax) | SHIB/USDT | $0.0000121500 | $2,224,851 | ||
| CoinW | SHIB/USDC | $0.0000121400 | $1,649,809 | ||
| BYDFi | SHIB/USDT | $0.0000120800 | $884,461 | ||
| Bitfinex | SHIB/USD | $0.0000120600 | $779,205 | ||
| CoinTR | SHIB/TRY | $0.0000121300 | $601,287 | ||
| Bithumb | SHIB/KRW | $0.0000120700 | $2,575,011 | ||
| MEXC | SHIB/EUR | $0.0000121400 | $1,176,292 | ||
| WhiteBIT | SHIB/USDT | $0.0000121400 | $578,761 | ||
| Kraken | SHIB/USDT | $0.0000121300 | $517,988 | ||
| Coinbase Exchange | SHIB/EUR | $0.0000121500 | $364,681 | ||
| Dex-Trade | SHIB/USDT | $0.0000121600 | $302,071 | ||
| Nonkyc.io | SHIB/USDT | $0.0000121300 | $486,102 | ||
| Poloniex | SHIB/USDT | $0.0000121300 | $6,597,084 | ||
| Crypto.com Exchange | SHIB/USDT | $0.0000121400 | $1,140,801 | ||
| BitKan | SHIB/USDT | $0.0000121400 | $1,208,573 | ||
| Bitunix | SHIB/USDT | $0.0000121400 | $1,048,861 | ||
| Kraken | SHIB/USD | $0.0000121400 | $971,263 | ||
| BitMart | SHIB/USDT | $0.0000121400 | $811,154 | ||
| Coinzoom | SHIB/USDT | $0.0000121400 | $9 | ||
| Tapbit | SHIB/USDT | $0.0000120900 | $2,831,958 | ||
| CEX.IO | SHIB/USDT | $0.0000121600 | $1,810 | ||
| Indodax | SHIB/IDR | $0.0000120900 | $121,400 | ||
| CEX.IO | SHIB/USD | $0.0000121600 | $6,886 | ||
| Pionex | SHIB/USDT | $0.0000121400 | $64,293 | ||
| BingX | SHIB/USDT | $0.0000121400 | $295,927 | ||
| TokoCrypto | SHIB/USDT | $0.0000120900 | $44,423 | ||
| Nami Exchange | SHIB/USDT | $0.0000121600 | $8,165 | ||
| FMFW.io | SHIB/USDT | $0.0000121600 | $386,430 | ||
| BIT | SHIB/USDT | $0.0000121300 | $196,450 | ||
| LBank | SHIB/USDC | $0.0000121400 | $286,428 | ||
| Hotcoin | SHIB/USDT | $0.0000121600 | $1,063,136 | ||
| Azbit | SHIB/USDT | $0.0000121500 | $281,606 | ||
| Trubit | SHIB/USDT | $0.0000121300 | $2,258,219 | ||
| Gate | SHIB/USDC | $0.0000121300 | $627,402 | ||
| OKX | SHIB/USDC | $0.0000121400 | $129,379 | ||
| FMCPAY | SHIB/USDT | $0.0000121300 | $614,277 | ||
| KCEX | SHIB/USDT | $0.0000121600 | $456,258 | ||
| Coinstore | SHIB/USDT | $0.0000121300 | $1,427,637 | ||
| Foxbit | SHIB/BRL | $0.0000120700 | $2,252 | ||
| Bitstamp | SHIB/USD | $0.0000121200 | $185,603 | ||
| Binance | SHIB/BRL | $0.0000121400 | $133,177 | ||
| Gemini | SHIB/USD | $0.0000121500 | $121,516 | ||
| WEEX | SHIB/USDT | $0.0000121300 | $280,343 | ||
| CoinCatch | SHIB/USDT | $0.0000121600 | $703,745 | ||
| Kraken | SHIB/EUR | $0.0000121400 | $52,839 | ||
| Bybit | SHIB/USDC | $0.0000121500 | $38,299 | ||
| BingX | SHIB/USDC | $0.0000121400 | $44,871 | ||
| Tokenize | SHIB/USD | $0.0000121100 | $185,741 | ||
| Phemex | SHIB/USDT | $0.0000121500 | $87,750 | ||
| Coinbase Exchange | SHIB/GBP | $0.0000121500 | $122,102 | ||
| Binance | SHIB/EUR | $0.0000121000 | $114,789 | ||
| Slex | SHIB/USDT | $0.0000121400 | $287,406 | ||
| BitDelta | SHIB/USDT | $0.0000121300 | $69,460 | ||
| Bitrue | SHIB/USDT | $0.0000121400 | $337,451 | ||
| CoinTR | SHIB/USDT | $0.0000121600 | $88,717 | ||
| Icrypex | SHIB/USDT | $0.0000121900 | $711,903 | ||
| Bitazza | SHIB/USDT | $0.0000121000 | $293,818 | ||
| BloFin | SHIB/USDT | $0.0000121600 | $192,904 | ||
| Binance | SHIB/JPY | $0.0000121300 | $46,080 | ||
| Bitstamp | SHIB/EUR | $0.0000121500 | $10,447 | ||
| Bitget | SHIB/EUR | $0.0000121500 | $301,011 | ||
| CEX.IO | SHIB/USDC | $0.0000121700 | $372 | ||
| Tothemoon | SHIB/USD | $0.0000121400 | $167,911 | ||
| Bitso | SHIB/USD | $0.0000121000 | $12,469 | ||
| SAFEbit | SHIB/TRY | $0.0000121100 | $152,296 | ||
| WhiteBIT | SHIB/USDC | $0.0000121100 | $76,611 | ||
| Bitrue | SHIB/XRP | $0.0000122000 | $380,361 | ||
| KuCoin | SHIB/USDC | $0.0000121100 | $20,735 | ||
| Binance US | SHIB/USDT | $0.0000121200 | $43,151 |
Shiba Inu (SHIB) is a meme token which began as a fun currency and has now transformed into a decentralized ecosystem. During the initial launch, 50% of the supply was allocated into Vitalik Buterin's ethereum wallet.As a result of that, Vitalik proceeded to donate 10% of his SHIB holdings to a COVID-19 relief effort in India and the remaining 40% is burnt forever. That donation was worth about $1 billion at that time, which makes it one of the largest donation ever in the world.What is the Shiba Inu community working on right now? The Shiba Inu team launched a decentralized exchange called Shibaswap with 2 new tokens, LEASH and BONE. LEASH is a scarce supply token that is used to offer incentives on Shibaswap. BONE is the governance token for holders to vote on proposals on Doggy DAO.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
Zebec Network ZBCN$0.003388 39.08%
MemeCore M$0.257 24.03%
Stellar XLM$0.296 16.38%
Euler EUL$14.69 15.22%
Keeta KTA$0.756 11.83%
Bitcoin BTC$109,099.00 0.73%
Ethereum ETH$2,656.78 3.52%
Tether USDT$1.00 -0%
XRP XRP$2.38 4.1%
BNB BNB$662.86 0.64%
Bonk BONK $0.00001994 -9.37%
Tokenize Xchange TKX $13.29 -5.71%
Zcash ZEC $39.07 -5.13%
Pudgy Penguins PENGU $0.0145 -4.49%
Ket KET $0.308 -2.85%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
