• Cryptos 17551
  • Exchanges 1298
  • Market Cap $3.38T 4.07%
  • 24h Vol $84.65B
  • Dominance BTC 62.1% ETH 8.6%

Solana Live Price Update & Market Capitalization

Solana SOL #6

$146.68 5.19% (1d)

Market Overview

Solana current market price is $146.68 with a 24 hour trading volume of $4.07B. The total available supply of Solana is 604.31M SOL. It has secured Rank 6 in the cryptocurrency market with a marketcap of $78.46B. The SOL price is 0.13% down in the last one hour.


The high price of the Solana is $155.04 and low price is $145.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solana Rank

6

Solana Price

$146.68

Market Cap

$78.46B 5.13%

Fully Diluted Valuation

$88.69B

Trading Volume(24h)

$4.07B

Circulating Supply

534.61M SOL

Total Supply

604.31M SOL

Max Supply

(Not Available)

High(24h)

$155.04

Low(24h)

$145.46

All-time High

$293.31 49.96%
19 Jan 2025

All-time Low

$0.501 29206.04%
11 May 2020

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Solana Price Chart

1h

0.13%

24h

5.19%

7d

0.57%

14d

0.96%

30d

7.01%

60d

0.93%

200d

34.63%

1y

0.41%

Solana Historical Data

Historical data of Solana past 365 days.

DateMarket CapVolumeClose
2024-07-03$71,136,229,946.13$2,426,999,726.93$153.64
2024-07-04$65,082,723,830.86$3,214,187,013.50$140.72
2024-07-05$59,426,641,950.27$3,791,021,538.33$127.93
2024-07-06$62,269,271,952.28$5,884,811,589.17$134.42
2024-07-07$66,217,813,182.98$2,489,336,508.55$143.10
2024-07-08$61,059,941,285.77$2,189,333,148.68$131.85
2024-07-09$64,537,904,951.41$4,080,257,370.58$139.32
2024-07-10$65,737,860,357.99$2,918,129,762.13$141.46
2024-07-11$65,837,743,099.40$2,267,417,219.92$141.92
2024-07-12$63,095,416,379.10$2,968,505,762.68$136.07
2024-07-13$64,601,740,344.99$2,492,119,021.14$139.36
2024-07-14$65,828,079,252.62$1,319,666,582.89$141.68
2024-07-15$68,729,116,144.65$2,482,805,432.38$147.95
2024-07-16$74,102,104,615.58$3,109,645,281.75$159.92
2024-07-17$74,732,938,819.62$3,487,082,045.51$160.78
2024-07-18$72,209,875,941.81$2,719,714,237.76$155.40
2024-07-19$73,852,444,296.55$2,617,149,109.50$159.01
2024-07-20$78,561,627,383.89$4,472,680,911.65$169.22
2024-07-21$80,854,762,308.14$2,111,299,630.43$174.10
2024-07-22$85,429,935,644.32$4,015,804,659.37$184.45
2024-07-23$83,131,628,699.87$3,355,000,351.40$178.98
2024-07-24$80,374,938,686.51$3,948,271,727.50$173.03
2024-07-25$82,711,015,097.19$3,972,470,238.30$178.02
2024-07-26$79,757,334,803.66$5,008,783,465.49$171.70
2024-07-27$85,018,101,278.75$3,292,350,432.04$183.08
2024-07-28$85,827,248,193.05$4,036,791,400.47$184.67
2024-07-29$85,867,074,048.96$2,337,276,737.24$184.79
2024-07-30$84,999,082,716.62$4,625,426,991.76$182.54
2024-07-31$83,221,052,241.07$3,282,604,319.00$179.04
2024-08-01$79,950,614,578.10$3,584,555,338.84$171.97
2024-08-02$78,136,018,435.10$5,413,794,223.97$167.89
2024-08-03$70,897,108,855.05$5,270,915,155.69$152.41
2024-08-04$66,539,693,653.10$4,326,247,996.57$143.13
2024-08-05$64,069,506,751.66$5,254,540,267.45$137.56
2024-08-06$60,385,581,799.65$16,968,925,434.66$129.70
2024-08-07$66,888,724,877.83$6,966,233,301.52$143.64
2024-08-08$67,833,484,660.88$6,502,915,916.99$145.14
2024-08-09$75,605,989,422.62$6,758,056,552.04$163.05
2024-08-10$72,748,882,742.72$3,855,610,171.47$156.48
2024-08-11$71,780,208,858.93$2,125,943,908.78$153.89
2024-08-12$65,970,515,368.13$3,023,585,724.11$141.47
2024-08-13$68,410,924,515.65$4,393,744,279.48$146.52
2024-08-14$68,523,383,455.01$2,815,066,563.41$146.77
2024-08-15$67,161,503,325.74$3,299,796,280.89$143.87
2024-08-16$66,618,864,444.50$3,650,888,706.80$142.88
2024-08-17$64,863,103,906.71$3,346,024,393.68$139.12
2024-08-18$66,056,074,283.67$1,510,724,675.10$141.69
2024-08-19$66,473,085,149.04$2,449,782,934.95$142.47
2024-08-20$67,367,254,143.21$2,725,980,607.72$144.57
2024-08-21$66,476,153,688.21$2,571,440,736.57$142.52
2024-08-22$66,440,969,750.36$2,339,708,556.81$142.52
2024-08-23$66,761,547,034.59$1,680,863,862.99$143.25
2024-08-24$71,446,953,314.36$3,449,069,389.13$152.93
2024-08-25$74,722,638,007.98$3,689,677,142.44$160.64
2024-08-26$73,951,133,109.27$2,152,634,485.42$158.63
2024-08-27$73,245,258,412.53$3,208,083,624.89$157.04
2024-08-28$68,457,640,743.59$3,533,217,490.51$146.82
2024-08-29$67,227,955,365.66$3,755,527,847.85$143.83
2024-08-30$65,235,562,102.47$2,485,174,112.85$139.93
2024-08-31$64,456,415,887.36$3,520,846,804.22$138.22
2024-09-01$63,101,327,572.93$1,100,650,505.51$135.30
2024-09-02$60,117,065,789.91$2,592,581,489.91$128.79
2024-09-03$62,985,001,475.25$2,686,355,117.80$134.98
2024-09-04$59,614,645,974.78$2,173,659,978.95$127.58
2024-09-05$62,251,929,888.19$3,336,191,234.19$133.57
2024-09-06$60,387,775,938.96$2,564,083,516.30$129.27
2024-09-07$58,344,018,515.97$4,234,656,649.95$124.89
2024-09-08$59,680,948,983.97$1,696,685,412.63$127.69
2024-09-09$60,759,608,104.47$1,689,463,330.63$129.92
2024-09-10$63,097,455,959.70$2,931,030,209.74$134.88
2024-09-11$63,391,578,712.58$2,072,831,875.20$135.54
2024-09-12$62,056,036,481.49$2,671,734,090.66$132.60
2024-09-13$63,757,976,308.16$1,924,374,547.70$136.21
2024-09-14$65,041,521,980.83$2,224,225,923.40$138.97
2024-09-15$64,231,025,021.07$1,141,559,407.44$137.18
2024-09-16$61,583,690,049.17$1,781,296,503.15$131.62
2024-09-17$61,587,188,878.90$2,079,969,051.57$131.52
2024-09-18$61,598,080,482.36$2,150,547,014.16$131.52
2024-09-19$62,403,271,563.93$2,755,309,741.19$133.61
2024-09-20$66,808,347,524.87$3,564,421,946.26$142.69
2024-09-21$68,638,372,124.58$3,882,733,732.26$146.48
2024-09-22$70,140,329,689.73$1,873,292,317.75$149.67
2024-09-23$67,842,797,097.47$2,044,307,162.04$144.84
2024-09-24$67,870,222,047.84$2,886,324,907.60$144.89
2024-09-25$71,709,338,801.76$3,787,418,563.39$152.89
2024-09-26$69,291,597,151.70$2,721,186,645.01$148.11
2024-09-27$72,884,471,285.93$3,823,684,872.57$155.47
2024-09-28$73,978,003,988.83$3,684,393,153.83$157.80
2024-09-29$73,518,555,009.74$1,727,901,443.70$156.96
2024-09-30$74,369,588,837.65$2,258,758,247.19$158.62
2024-10-01$71,395,922,727.94$2,919,586,309.55$152.54
2024-10-02$68,058,487,039.17$4,888,868,006.42$145.21
2024-10-03$65,807,677,885.55$3,403,092,048.77$140.45
2024-10-04$64,050,560,287.44$3,660,493,468.51$136.65
2024-10-05$67,069,277,149.63$3,107,174,327.53$143.16
2024-10-06$66,856,779,428.43$1,404,635,947.71$142.74
2024-10-07$68,620,543,171.31$1,447,038,882.23$146.35
2024-10-08$67,824,969,530.70$3,411,951,971.01$144.21
2024-10-09$67,328,950,381.84$2,021,753,886.71$143.43
2024-10-10$65,433,504,789.61$2,070,835,887.68$139.33
2024-10-11$65,104,986,869.40$2,066,229,153.78$138.76
2024-10-12$68,238,430,125.59$2,171,464,128.92$145.32
2024-10-13$68,817,502,222.74$1,342,624,320.03$146.58
2024-10-14$69,243,494,227.17$1,681,570,122.02$147.49
2024-10-15$73,962,264,985.11$3,436,470,403.89$157.35
2024-10-16$72,639,268,353.59$4,033,304,497.25$154.62
2024-10-17$72,422,733,078.48$2,755,639,617.51$154.26
2024-10-18$70,573,405,283.51$2,717,600,021.31$150.27
2024-10-19$72,886,877,673.21$2,035,291,815.77$155.07
2024-10-20$74,964,939,765.95$1,863,265,086.56$159.59
2024-10-21$78,229,210,681.93$3,153,223,457.13$166.57
2024-10-22$78,180,519,224.39$4,851,472,927.71$166.38
2024-10-23$78,495,515,410.03$4,409,925,954.92$167.21
2024-10-24$80,605,199,376.19$4,820,717,293.72$171.31
2024-10-25$83,303,181,938.58$4,352,868,535.96$177.37
2024-10-26$77,285,778,632.20$6,060,843,281.00$164.34
2024-10-27$80,185,439,054.50$3,465,680,935.55$170.56
2024-10-28$83,135,834,565.20$3,262,906,486.53$176.63
2024-10-29$83,861,396,528.21$4,573,928,546.78$178.14
2024-10-30$84,365,189,646.56$4,626,744,759.96$179.37
2024-10-31$82,365,474,416.04$3,787,670,946.35$175.08
2024-11-01$79,289,455,541.87$3,406,710,809.99$168.40
2024-11-02$78,250,082,081.93$3,797,335,906.93$166.29
2024-11-03$78,131,615,349.71$1,957,197,289.80$166.00
2024-11-04$76,639,755,911.60$3,328,092,038.80$162.67
2024-11-05$74,183,140,424.87$3,431,380,035.96$157.61
2024-11-06$78,482,680,246.56$4,231,343,887.37$166.51
2024-11-07$88,185,066,303.68$12,310,513,296.17$187.17
2024-11-08$92,394,882,481.31$6,091,288,676.38$196.20
2024-11-09$94,211,532,387.98$7,260,188,189.93$199.83
2024-11-10$94,841,594,020.39$4,159,056,437.73$200.17
2024-11-11$99,044,422,018.78$11,110,901,193.49$210.19
2024-11-12$105,178,890,848.89$12,984,443,505.90$222.64
2024-11-13$100,554,180,075.78$13,290,465,438.16$213.07
2024-11-14$101,553,234,625.11$13,805,972,977.97$215.08
2024-11-15$98,608,091,950.05$10,550,722,956.67$209.37
2024-11-16$103,343,063,143.63$7,498,818,405.35$219.09
2024-11-17$101,970,934,386.95$5,969,522,661.83$216.05
2024-11-18$112,583,245,508.81$12,972,061,001.98$237.47
2024-11-19$113,790,106,211.85$10,983,854,913.15$239.78
2024-11-20$112,928,994,362.17$8,433,368,277.46$237.91
2024-11-21$112,008,978,842.07$8,823,415,601.79$236.04
2024-11-22$122,060,813,280.85$14,028,640,651.23$257.25
2024-11-23$121,664,259,170.89$9,312,488,228.35$256.25
2024-11-24$120,859,540,109.98$8,833,978,840.18$254.70
2024-11-25$120,502,230,128.64$6,901,354,952.31$253.64
2024-11-26$111,344,542,068.44$8,666,830,055.47$234.54
2024-11-27$109,620,678,337.07$9,750,668,817.72$230.78
2024-11-28$115,105,327,487.60$7,109,836,475.67$242.47
2024-11-29$112,826,136,421.61$5,255,693,436.09$237.65
2024-11-30$115,695,831,971.58$5,755,025,280.66$243.70
2024-12-01$113,136,826,188.84$4,804,502,975.57$238.16
2024-12-02$112,858,141,484.32$5,045,595,846.95$237.55
2024-12-03$107,159,640,532.60$9,899,598,134.99$225.53
2024-12-04$111,849,188,040.86$10,452,192,112.24$234.99
2024-12-05$108,895,156,641.66$8,783,744,907.42$229.07
2024-12-06$112,780,864,777.68$12,602,226,714.28$237.30
2024-12-07$112,628,691,231.93$8,922,633,455.40$237.01
2024-12-08$113,839,345,705.59$5,251,587,540.53$238.89
2024-12-09$113,135,754,973.99$4,395,374,812.78$237.58
2024-12-10$103,658,784,770.72$11,429,229,527.74$217.62
2024-12-11$101,631,048,226.25$11,187,514,118.86$213.53
2024-12-12$108,729,401,497.31$7,555,103,206.12$227.07
2024-12-13$108,699,878,063.44$6,550,517,085.99$227.03
2024-12-14$107,552,367,996.60$5,161,260,053.70$224.60
2024-12-15$105,315,505,829.89$3,877,459,092.60$219.87
2024-12-16$107,667,694,926.25$3,942,318,066.52$224.54
2024-12-17$103,890,617,385.68$6,624,387,280.01$216.52
2024-12-18$106,838,498,036.12$7,985,124,597.63$222.74
2024-12-19$98,187,529,554.25$8,480,297,085.51$205.36
2024-12-20$93,450,456,552.32$10,468,690,590.80$194.90
2024-12-21$92,885,810,388.19$12,107,653,719.18$194.12
2024-12-22$86,608,023,116.48$6,815,137,488.71$181.03
2024-12-23$86,503,599,316.97$5,182,484,546.12$180.15
2024-12-24$91,042,236,757.01$6,301,604,625.53$189.84
2024-12-25$94,580,217,212.32$4,227,931,012.22$197.50
2024-12-26$94,663,647,605.30$3,348,485,302.26$197.36
2024-12-27$90,223,406,707.14$3,632,161,406.33$188.14
2024-12-28$88,113,693,164.85$3,493,249,464.36$183.75
2024-12-29$93,472,385,728.10$2,617,139,754.42$194.83
2024-12-30$91,097,223,580.57$2,637,965,244.61$189.93
2024-12-31$91,400,962,709.77$3,958,275,830.34$190.70
2025-01-01$91,478,338,043.51$3,962,483,816.18$189.45
2025-01-02$93,458,487,148.00$2,824,600,478.60$193.65
2025-01-03$100,434,907,190.99$5,084,254,052.26$207.88
2025-01-04$105,094,794,982.76$4,911,221,653.28$217.65
2025-01-05$104,689,355,900.12$3,044,194,454.66$216.68
2025-01-06$103,130,316,780.38$3,048,234,520.43$213.45
2025-01-07$105,522,704,111.38$4,309,097,910.34$218.42
2025-01-08$97,995,322,629.92$5,199,767,125.74$202.49
2025-01-09$95,682,675,885.83$5,972,330,799.67$197.45
2025-01-10$89,422,935,371.91$4,609,352,627.06$185.01
2025-01-11$90,863,602,526.65$4,489,439,743.59$187.82
2025-01-12$91,151,211,516.55$2,634,148,745.11$188.06
2025-01-13$91,207,532,007.52$1,635,265,225.56$188.39
2025-01-14$88,705,877,704.07$6,287,216,536.19$183.11
2025-01-15$90,966,038,336.38$3,315,788,782.95$187.70
2025-01-16$99,617,521,322.55$4,804,084,650.37$205.76
2025-01-17$102,762,327,812.58$7,068,314,924.71$211.23
2025-01-18$106,975,781,135.88$5,970,704,168.90$219.78
2025-01-19$127,785,165,817.10$25,509,863,876.61$262.56
2025-01-20$122,020,537,308.09$27,745,408,600.28$251.97
2025-01-21$118,038,765,211.23$24,105,137,275.24$242.47
2025-01-22$121,552,327,585.60$12,579,840,532.32$250.40
2025-01-23$124,606,314,246.36$10,328,230,618.35$256.11
2025-01-24$123,417,388,987.17$10,816,185,398.47$253.50
2025-01-25$123,361,234,528.28$8,592,029,753.26$253.63
2025-01-26$125,148,284,070.79$5,803,289,041.24$257.07
2025-01-27$117,303,806,305.97$4,718,944,732.49$241.07
2025-01-28$114,276,592,039.17$12,684,970,731.87$234.98
2025-01-29$110,398,046,173.44$5,786,086,231.18$226.89
2025-01-30$111,355,015,372.82$6,211,589,569.14$228.61
2025-01-31$116,559,779,515.85$5,322,441,765.57$239.05
2025-02-01$112,643,737,226.92$4,767,010,236.44$231.51
2025-02-02$104,469,275,144.33$4,126,022,505.96$214.46
2025-02-03$98,398,368,500.86$9,577,730,751.60$202.32
2025-02-04$105,205,583,844.17$17,185,125,725.03$215.95
2025-02-05$100,802,812,440.85$8,488,460,261.02$207.42
2025-02-06$95,550,201,539.33$4,519,102,616.63$196.22
2025-02-07$92,031,851,837.88$4,544,519,196.98$189.39
2025-02-08$93,773,950,310.24$5,321,325,630.81$192.27
2025-02-09$97,430,610,890.80$2,738,591,550.99$199.71
2025-02-10$97,797,330,676.88$3,575,183,754.78$200.45
2025-02-11$97,602,797,576.98$4,877,446,867.21$200.05
2025-02-12$96,650,663,515.05$4,610,068,875.98$197.93
2025-02-13$95,802,342,588.48$4,991,943,969.55$196.60
2025-02-14$94,843,692,266.10$3,243,643,748.25$194.26
2025-02-15$97,468,827,982.88$4,307,573,002.94$199.65
2025-02-16$94,916,725,048.11$2,126,185,023.72$194.43
2025-02-17$91,860,796,549.96$2,477,404,625.16$188.17
2025-02-18$86,934,660,078.68$4,953,743,554.61$177.92
2025-02-19$82,487,856,965.57$7,430,021,942.54$169.11
2025-02-20$82,688,920,914.07$4,126,508,611.43$169.26
2025-02-21$86,011,244,818.55$3,748,737,861.76$176.02
2025-02-22$82,609,623,068.93$5,320,752,621.59$169.00
2025-02-23$84,180,442,889.19$2,446,840,289.51$172.21
2025-02-24$82,111,049,206.97$1,845,951,247.12$168.09
2025-02-25$69,785,445,476.44$8,204,544,974.99$141.17
2025-02-26$71,703,011,109.96$10,792,855,904.51$144.36
2025-02-27$67,080,997,138.51$5,565,468,106.45$134.66
2025-02-28$68,562,002,291.55$4,247,821,646.49$137.61
2025-03-01$73,865,234,147.56$8,773,643,463.20$148.17
2025-03-02$72,725,965,137.73$3,750,217,492.26$143.40
2025-03-03$90,446,325,718.02$13,105,437,774.77$178.17
2025-03-04$72,549,477,478.21$10,365,994,673.49$142.51
2025-03-05$73,677,404,621.18$8,959,390,661.48$145.06
2025-03-06$74,254,605,878.29$5,058,439,503.51$146.18
2025-03-07$72,855,104,265.59$4,945,954,333.28$143.45
2025-03-08$70,789,658,072.89$7,016,301,953.40$139.18
2025-03-09$69,641,393,306.39$2,514,068,553.48$136.88
2025-03-10$64,443,868,119.23$3,801,194,130.63$126.63
2025-03-11$60,550,984,692.34$5,864,031,854.07$118.79
2025-03-12$63,868,692,267.70$6,029,007,255.05$125.43
2025-03-13$64,342,608,562.25$4,689,543,463.45$126.57
2025-03-14$62,750,805,255.11$3,271,148,359.25$123.24
2025-03-15$68,090,655,259.91$3,701,658,672.59$133.55
2025-03-16$69,171,954,733.32$2,173,510,694.83$135.84
2025-03-17$64,335,280,377.64$2,798,721,596.91$126.17
2025-03-18$65,460,614,429.26$2,835,104,845.30$128.28
2025-03-19$63,883,571,506.46$2,936,759,432.70$125.34
2025-03-20$69,135,638,972.75$4,227,937,432.46$135.62
2025-03-21$65,205,449,286.37$2,856,454,079.99$127.68
2025-03-22$65,399,367,439.39$2,682,481,813.18$128.24
2025-03-23$65,538,073,389.85$1,633,225,353.20$128.39
2025-03-24$67,460,845,087.00$1,946,961,909.86$132.10
2025-03-25$71,815,757,431.57$4,982,998,048.55$140.58
2025-03-26$73,627,601,377.65$4,141,256,445.11$143.93
2025-03-27$70,000,923,888.08$3,544,853,266.97$137.09
2025-03-28$70,778,661,497.75$3,091,328,527.03$138.38
2025-03-29$66,247,008,410.83$3,970,975,243.77$129.45
2025-03-30$63,588,827,540.68$2,655,617,262.68$124.50
2025-03-31$63,769,548,570.98$1,878,569,311.03$124.58
2025-04-01$64,041,752,306.38$3,728,330,337.93$124.87
2025-04-02$65,013,471,543.11$3,477,738,068.40$126.81
2025-04-03$60,554,316,318.79$6,220,758,262.82$118.09
2025-04-04$60,114,820,903.15$5,474,729,959.58$117.19
2025-04-05$63,119,906,836.25$6,141,157,658.85$122.71
2025-04-06$61,612,075,005.75$1,955,824,996.87$120.17
2025-04-07$54,407,017,309.87$4,396,294,752.46$105.77
2025-04-08$55,287,675,172.04$9,917,012,343.48$106.80
2025-04-09$54,362,173,273.34$6,176,838,846.40$105.49
2025-04-10$61,346,961,564.27$8,239,588,242.38$118.96
2025-04-11$58,222,992,351.24$4,925,583,853.04$112.89
2025-04-12$62,579,152,124.33$4,490,645,224.53$121.39
2025-04-13$68,213,237,375.70$4,651,920,909.78$132.15
2025-04-14$66,179,248,512.53$4,291,450,492.45$128.23
2025-04-15$66,819,953,237.06$5,081,658,904.24$129.42
2025-04-16$65,196,188,092.34$3,719,787,998.90$126.30
2025-04-17$67,870,163,137.17$5,101,503,918.08$131.48
2025-04-18$69,481,783,520.12$4,018,737,660.85$134.62
2025-04-19$69,200,358,044.81$2,480,801,560.19$133.98
2025-04-20$72,126,425,869.29$2,834,667,466.06$139.64
2025-04-21$71,115,714,800.44$3,092,429,798.99$137.63
2025-04-22$70,377,196,884.15$4,783,795,038.83$136.33
2025-04-23$76,994,272,929.58$5,472,749,483.48$148.80
2025-04-24$78,136,958,296.33$5,423,865,832.32$151.00
2025-04-25$78,834,813,870.53$4,515,150,018.58$152.33
2025-04-26$78,095,157,984.69$5,066,838,746.45$150.92
2025-04-27$77,171,380,425.35$2,422,656,520.39$149.15
2025-04-28$76,723,146,261.06$2,296,538,427.65$148.25
2025-04-29$76,624,350,441.36$4,344,220,983.97$147.99
2025-04-30$75,781,317,345.75$3,236,163,761.82$146.49
2025-05-01$76,523,027,843.31$3,339,352,715.47$147.73
2025-05-02$78,031,497,674.26$3,739,901,458.50$150.76
2025-05-03$76,659,566,565.33$3,193,090,564.20$147.97
2025-05-04$76,050,416,304.24$1,777,312,803.78$146.80
2025-05-05$74,610,364,597.27$1,839,075,329.60$143.98
2025-05-06$76,081,780,962.32$2,594,552,533.48$146.81
2025-05-07$76,171,920,683.02$3,138,354,742.94$146.91
2025-05-08$76,417,534,983.07$4,811,988,060.66$147.20
2025-05-09$84,778,096,844.97$7,618,036,777.60$163.42
2025-05-10$89,635,021,353.67$8,703,440,319.33$172.70
2025-05-11$92,013,963,177.52$4,641,291,512.68$177.34
2025-05-12$89,780,630,397.80$4,733,142,340.02$172.86
2025-05-13$90,653,796,121.98$8,002,629,811.57$174.42
2025-05-14$95,581,040,460.81$6,287,498,118.26$184.05
2025-05-15$91,672,812,384.27$5,807,895,946.60$176.46
2025-05-16$87,703,070,136.72$5,419,257,075.79$168.75
2025-05-17$87,324,065,441.59$4,389,549,581.70$167.77
2025-05-18$86,258,046,849.38$3,269,429,713.77$165.94
2025-05-19$89,156,663,000.20$4,719,647,862.73$171.54
2025-05-20$86,660,180,885.54$4,917,489,419.35$166.71
2025-05-21$87,567,636,791.66$4,723,025,924.72$168.39
2025-05-22$90,506,196,649.12$6,215,139,156.98$173.97
2025-05-23$93,401,318,404.67$5,820,960,214.76$179.58
2025-05-24$90,766,229,737.03$8,631,193,319.55$174.44
2025-05-25$91,595,150,534.41$3,543,822,748.19$176.00
2025-05-26$91,110,205,286.38$3,915,382,381.16$175.13
2025-05-27$90,921,624,705.82$3,202,505,989.79$174.72
2025-05-28$91,885,206,177.42$4,151,034,839.08$176.58
2025-05-29$89,626,729,703.33$3,798,038,676.29$172.12
2025-05-30$86,843,428,994.42$3,849,498,974.47$166.84
2025-05-31$81,757,475,086.87$4,811,893,138.17$156.51
2025-06-01$81,936,330,847.34$3,067,057,498.66$156.87
2025-06-02$82,343,946,258.37$2,744,309,615.28$157.63
2025-06-03$81,999,316,408.52$3,295,032,805.68$156.97
2025-06-04$81,296,707,387.07$4,001,215,457.27$155.58
2025-06-05$80,445,464,948.66$2,894,328,554.85$153.53
2025-06-06$75,763,092,323.78$5,147,783,563.00$144.55
2025-06-07$77,715,710,807.21$3,081,994,292.82$148.27
2025-06-08$78,768,382,382.39$2,061,571,442.50$150.08
2025-06-09$80,043,272,922.84$2,132,215,310.90$152.50
2025-06-10$84,589,937,775.16$4,008,837,628.70$161.16
2025-06-11$86,571,332,860.45$5,347,282,400.77$164.96
2025-06-12$84,533,356,127.99$5,796,688,364.49$161.02
2025-06-13$80,285,894,233.07$3,971,540,185.96$152.66
2025-06-14$78,374,298,079.13$6,899,166,919.42$148.53
2025-06-15$76,395,263,029.66$2,347,896,839.36$144.75
2025-06-16$80,585,766,786.45$3,899,774,764.54$152.68
2025-06-17$79,959,725,924.30$5,091,508,004.20$151.44
2025-06-18$78,146,853,122.16$5,049,196,750.60$147.99
2025-06-19$77,197,222,250.09$4,140,075,680.67$146.28
2025-06-20$77,672,175,553.78$3,317,445,622.02$147.10
2025-06-21$74,352,627,907.47$4,927,733,598.48$140.04
2025-06-22$70,788,027,179.85$3,965,117,683.29$133.71
2025-06-23$70,035,052,662.13$6,034,851,129.19$131.81
2025-06-24$76,913,532,127.44$6,803,245,546.17$144.78
2025-06-25$77,418,435,219.15$4,365,577,695.26$145.80
2025-06-26$76,592,225,935.42$3,632,253,966.78$143.37
2025-06-27$74,258,601,216.10$4,094,443,190.48$138.98
2025-06-28$75,946,935,362.85$3,884,472,749.84$142.13
2025-06-29$80,534,347,465.09$3,480,663,753.86$150.78
2025-06-30$81,941,734,208.36$3,034,669,713.03$153.32
2025-07-01$82,818,070,628.04$5,839,631,137.00$154.94
2025-07-02$78,488,996,165.02$4,180,937,195.70$146.84
2025-07-02$78,460,337,848.76$4,065,327,947.30$146.69

Solana Market Cap Chart

Solana Markets

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOL/FDUSD $146.69$468,699,110
BinanceSOL/USDT $146.73$402,483,881
BitgetSOL/USDT $146.56$183,885,297
MEXCSOL/USDT $146.70$174,327,979
OKXSOL/USDT $146.56$141,855,304
SlexSOL/USDT $146.57$113,730,823
BybitSOL/USDT $146.58$128,807,784
KuCoinSOL/USDT $146.55$74,064,816
Coinbase ExchangeSOL/USD $146.60$97,318,482
BinanceSOL/USDC $146.76$79,623,118
ZoomexSOL/USDT $146.50$51,521,468
GateSOL/USDT $146.57$45,868,343
DigiFinexSOL/USDT $146.54$35,644,206
BVOXSOL/USDT $146.67$40,751,850
BullishSOL/USDC $146.66$26,172,281
BitunixSOL/USDT $146.57$37,882,893
OurbitSOL/USDT $146.69$34,145,260
KrakenSOL/USD $146.67$23,832,898
Crypto.com ExchangeSOL/USD $146.58$27,997,008
HTXSOL/USDT $146.55$22,794,632
CoinWSOL/USDT $146.66$94,891,347
ToobitSOL/USDC $146.62$16,012,981
BybitSOL/USDC $146.58$17,323,410
BitstampSOL/USD $146.69$10,527,010
KCEXSOL/USDT $146.53$10,612,151
BinanceSOL/BTC $146.63$11,524,612
Bit2MeSOL/USDC $146.63$8,017,502
BitMartSOL/USDT $146.57$5,452,867
BitvavoSOL/EUR $146.76$9,777,611
Backpack Exchange SOL/USDC $146.68$9,364,407
GroveXSOL/USDT $146.80$7,093,982
GroveXSOL/USDC $146.79$8,393,872
BitgetSOL/USDC $146.55$6,328,028
CoinWSOL/USDC $146.64$9,688,937
BTSESOL/USDT $146.75$8,972,670
OKXSOL/USDC $146.53$4,210,610
BinanceSOL/ETH $146.66$5,788,984
CoinExSOL/USDT $146.59$5,653,974
BybitSOL/BTC $146.53$5,182,722
Coinbase ExchangeSOL/EUR $146.68$3,848,877
BinanceSOL/EUR $146.67$4,407,185
BullishSOL/AUSD $146.65$2,758,699
Coinbase ExchangeSOL/USDT $146.62$3,087,552
Biconomy.comSOL/USDT $146.76$2,906,218
OKXSOL/BTC $146.52$3,533,870
BullishSOL/USD $146.76$2,383,516
BitstampSOL/EUR $146.75$3,010,509
Coinbase ExchangeSOL/BTC $146.57$2,073,386
BitbankSOL/JPY $147.17$1,694,026
BitrueSOL/USDT $146.63$4,571,295
WEEXSOL/USDC $146.73$4,657,964
BYDFiSOL/USDT $147.19$1,794,862
KCEXSOL/USDC $146.80$2,605,365
OKXSOL/EUR $146.62$2,249,499
BinanceSOL/TRY $146.65$2,333,625
GeminiSOL/USD $146.53$5,354,943
AzbitSOL/BTC $146.65$1,763,287
BitrueSOL/XRP $146.45$7,088,922
BinanceSOL/BRL $147.29$1,204,026
OKXSOL/USD $146.64$1,288,085
AscendEX (BitMax)SOL/USDT $146.41$22,718,710
QMallSOL/USDT $146.63$7,466,144
BullishSOL/RLUSD $146.77$801,821
BullishSOL/BTC $146.61$743,667
BitkubSOL/THB $147.02$774,787
Coinbase ExchangeSOL/GBP $146.69$1,051,471
KrakenSOL/GBP $146.64$716,228
WhiteBITSOL/TRY $146.65$3,723,033
BinanceSOL/JPY $146.94$586,547
MEXCSOL/USDC $146.71$4,068,124
Dex-TradeSOL/USDT $146.57$4,382,876
KuCoinSOL/USDC $147.24$797,733
WhiteBITSOL/EUR $146.74$6,134,106
PointPaySOL/USDT $146.67$7,910,400
BinanceSOL/BNB $146.65$1,101,950
itBitSOL/USD $146.66$644,930
TokenizeSOL/USDT $146.58$12,533,870
BitrueDOGE/SOL $146.61$1,690,402
BitrueSOL/ADA $146.62$1,928,480
Dex-TradeSOL/USDC $146.55$830,234
MEXCSOL/USDE $146.39$5,986,126
AzbitSOL/BNB $146.65$799,714
bitcastleSOL/USDT $146.68$2,305,187
OKXSOL/ETH $146.54$590,787
GMO JapanSOL/JPY $146.91$2,295,853
WhiteBITSOL/BTC $146.79$1,052,212
CubeSOL/USDC $146.79$661,330
BybitSOL/USDE $146.16$500,756
BitgetSOL/USDE $146.37$1,675,882
CoinTRSOL/TRY $146.87$1,203,193
BitStorageSOL/USDT $146.58$1,641,198
GateSOL/USDC $146.61$809,668
MEXCSOL/USD1 $146.76$2,965,694
MEXCSOL/EUR $146.64$2,180,494
OKXSOL/BRL $147.25$105,652
PointPaySOL/USDC $146.66$2,564,598
TothemoonSOL/USD $146.61$556,752
LCX ExchangeSOL/EUR $146.68$1,055,128
BitrueDOT/SOL $146.61$205,891
TrubitSOL/USDT $146.65$3,215,934

About Solana

Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.

Cryptocurrency Latest News & Updates

Not all Bitcoin holding firms will avoid death spiral, new report says

Nearly 200 companies now hold billions in Bitcoin, but a new report cautions that only a few can avoid the dangers of a potential death spiral. Bitcoin’s (BTC) corporate adoption is accelerating fast, with nearly 200 entities now holding over…...

Read More
European fintech Spiko integrates Chainlink’s CCIP for $380m money market funds

Money markets platform Spiko is tapping into Chainlink’s cross-chain interoperability protocol to enable multichain access to over $380 million in regulated on-chain funds. The European fintech announced on July 1, 2025, noting that it was integrating Chainlink (LINK), with the…...

Read More
Senate passes Trump’s massive budget bill, with no mentions of crypto or Bitcoin

The "big, beautiful bill" passed the Senate, without a single mention of crypto in the 1000-page document. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$105,421.00
1.89%
ETH
$2,400.94
3.77%
USDT
$1.00
0.02%
XRP
$2.17
3.4%
BNB
$645.64
1.9%
SOL
$146.65
5.28%
USDC
$1.000
0%
TRX
$0.279
0.39%
DOGE
$0.158
4.85%
STETH
$2,400.44
3.79%
ADA
$0.542
5.75%
WBTC
$105,446.00
1.9%
HYPE
$37.14
5.61%
BCH
$501.44
2.83%
WSTETH
$2,896.97
3.71%
SUI
$2.67
4.24%
LINK
$12.82
4.13%
LEO
$8.92
1.74%
USDS
$1.000
0.01%
AVAX
$17.06
4.91%
XLM
$0.226
5.43%
TON
$2.77
4.57%
SHIB
$0.00001120
2.25%
WETH
$2,400.76
3.81%
WBT
$44.10
1%