• Cryptos 17533
  • Exchanges 1293
  • Market Cap $3.22T 2.96%
  • 24h Vol $164.20B
  • Dominance BTC 63.0% ETH 8.5%

Solana Live Price Update & Market Capitalization

Solana SOL #6

$134.16 0.41% (1d)

Market Overview

Solana current market price is $134.16 with a 24 hour trading volume of $5.73B. The total available supply of Solana is 603.73M SOL. It has secured Rank 6 in the cryptocurrency market with a marketcap of $71.24B. The SOL price is 0.08% down in the last one hour.


The high price of the Solana is $135.12 and low price is $127.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Solana Rank

6

Solana Price

$134.16

Market Cap

$71.24B 0.43%

Fully Diluted Valuation

$80.97B

Trading Volume(24h)

$5.73B

Circulating Supply

531.21M SOL

Total Supply

603.73M SOL

Max Supply

(Not Available)

High(24h)

$135.12

Low(24h)

$127.01

All-time High

$293.31 54.27%
19 Jan 2025

All-time Low

$0.501 26681.46%
11 May 2020

Cryptocurrency Solana Calculator

Want to convert more cryptocurrencies?

Solana Price Chart

1h

0.08%

24h

0.41%

7d

14.66%

14d

10.94%

30d

22.89%

60d

8.96%

200d

42.73%

1y

0.4%

Solana Historical Data

Historical data of Solana past 365 days.

DateMarket CapVolumeClose
2024-06-23$61,606,686,233.87$1,097,684,600.30$133.49
2024-06-24$59,352,841,547.74$1,252,604,454.80$128.54
2024-06-25$61,042,345,065.71$3,858,603,868.95$132.34
2024-06-26$63,106,257,051.66$2,814,099,573.87$136.51
2024-06-27$63,108,597,357.70$1,948,967,423.65$136.44
2024-06-28$68,956,935,473.74$3,176,696,321.95$149.23
2024-06-29$64,611,649,671.82$2,594,297,845.80$139.73
2024-06-30$64,693,099,935.26$1,346,294,362.19$139.87
2024-07-01$67,675,125,124.60$1,780,441,975.61$146.43
2024-07-02$67,673,065,514.69$2,006,890,597.15$146.35
2024-07-03$71,136,229,946.13$2,426,999,726.93$153.64
2024-07-04$65,082,723,830.86$3,214,187,013.50$140.72
2024-07-05$59,426,641,950.27$3,791,021,538.33$127.93
2024-07-06$62,269,271,952.28$5,884,811,589.17$134.42
2024-07-07$66,217,813,182.98$2,489,336,508.55$143.10
2024-07-08$61,059,941,285.77$2,189,333,148.68$131.85
2024-07-09$64,537,904,951.41$4,080,257,370.58$139.32
2024-07-10$65,737,860,357.99$2,918,129,762.13$141.46
2024-07-11$65,837,743,099.40$2,267,417,219.92$141.92
2024-07-12$63,095,416,379.10$2,968,505,762.68$136.07
2024-07-13$64,601,740,344.99$2,492,119,021.14$139.36
2024-07-14$65,828,079,252.62$1,319,666,582.89$141.68
2024-07-15$68,729,116,144.65$2,482,805,432.38$147.95
2024-07-16$74,102,104,615.58$3,109,645,281.75$159.92
2024-07-17$74,732,938,819.62$3,487,082,045.51$160.78
2024-07-18$72,209,875,941.81$2,719,714,237.76$155.40
2024-07-19$73,852,444,296.55$2,617,149,109.50$159.01
2024-07-20$78,561,627,383.89$4,472,680,911.65$169.22
2024-07-21$80,854,762,308.14$2,111,299,630.43$174.10
2024-07-22$85,429,935,644.32$4,015,804,659.37$184.45
2024-07-23$83,131,628,699.87$3,355,000,351.40$178.98
2024-07-24$80,374,938,686.51$3,948,271,727.50$173.03
2024-07-25$82,711,015,097.19$3,972,470,238.30$178.02
2024-07-26$79,757,334,803.66$5,008,783,465.49$171.70
2024-07-27$85,018,101,278.75$3,292,350,432.04$183.08
2024-07-28$85,827,248,193.05$4,036,791,400.47$184.67
2024-07-29$85,867,074,048.96$2,337,276,737.24$184.79
2024-07-30$84,999,082,716.62$4,625,426,991.76$182.54
2024-07-31$83,221,052,241.07$3,282,604,319.00$179.04
2024-08-01$79,950,614,578.10$3,584,555,338.84$171.97
2024-08-02$78,136,018,435.10$5,413,794,223.97$167.89
2024-08-03$70,897,108,855.05$5,270,915,155.69$152.41
2024-08-04$66,539,693,653.10$4,326,247,996.57$143.13
2024-08-05$64,069,506,751.66$5,254,540,267.45$137.56
2024-08-06$60,385,581,799.65$16,968,925,434.66$129.70
2024-08-07$66,888,724,877.83$6,966,233,301.52$143.64
2024-08-08$67,833,484,660.88$6,502,915,916.99$145.14
2024-08-09$75,605,989,422.62$6,758,056,552.04$163.05
2024-08-10$72,748,882,742.72$3,855,610,171.47$156.48
2024-08-11$71,780,208,858.93$2,125,943,908.78$153.89
2024-08-12$65,970,515,368.13$3,023,585,724.11$141.47
2024-08-13$68,410,924,515.65$4,393,744,279.48$146.52
2024-08-14$68,523,383,455.01$2,815,066,563.41$146.77
2024-08-15$67,161,503,325.74$3,299,796,280.89$143.87
2024-08-16$66,618,864,444.50$3,650,888,706.80$142.88
2024-08-17$64,863,103,906.71$3,346,024,393.68$139.12
2024-08-18$66,056,074,283.67$1,510,724,675.10$141.69
2024-08-19$66,473,085,149.04$2,449,782,934.95$142.47
2024-08-20$67,367,254,143.21$2,725,980,607.72$144.57
2024-08-21$66,476,153,688.21$2,571,440,736.57$142.52
2024-08-22$66,440,969,750.36$2,339,708,556.81$142.52
2024-08-23$66,761,547,034.59$1,680,863,862.99$143.25
2024-08-24$71,446,953,314.36$3,449,069,389.13$152.93
2024-08-25$74,722,638,007.98$3,689,677,142.44$160.64
2024-08-26$73,951,133,109.27$2,152,634,485.42$158.63
2024-08-27$73,245,258,412.53$3,208,083,624.89$157.04
2024-08-28$68,457,640,743.59$3,533,217,490.51$146.82
2024-08-29$67,227,955,365.66$3,755,527,847.85$143.83
2024-08-30$65,235,562,102.47$2,485,174,112.85$139.93
2024-08-31$64,456,415,887.36$3,520,846,804.22$138.22
2024-09-01$63,101,327,572.93$1,100,650,505.51$135.30
2024-09-02$60,117,065,789.91$2,592,581,489.91$128.79
2024-09-03$62,985,001,475.25$2,686,355,117.80$134.98
2024-09-04$59,614,645,974.78$2,173,659,978.95$127.58
2024-09-05$62,251,929,888.19$3,336,191,234.19$133.57
2024-09-06$60,387,775,938.96$2,564,083,516.30$129.27
2024-09-07$58,344,018,515.97$4,234,656,649.95$124.89
2024-09-08$59,680,948,983.97$1,696,685,412.63$127.69
2024-09-09$60,759,608,104.47$1,689,463,330.63$129.92
2024-09-10$63,097,455,959.70$2,931,030,209.74$134.88
2024-09-11$63,391,578,712.58$2,072,831,875.20$135.54
2024-09-12$62,056,036,481.49$2,671,734,090.66$132.60
2024-09-13$63,757,976,308.16$1,924,374,547.70$136.21
2024-09-14$65,041,521,980.83$2,224,225,923.40$138.97
2024-09-15$64,231,025,021.07$1,141,559,407.44$137.18
2024-09-16$61,583,690,049.17$1,781,296,503.15$131.62
2024-09-17$61,587,188,878.90$2,079,969,051.57$131.52
2024-09-18$61,598,080,482.36$2,150,547,014.16$131.52
2024-09-19$62,403,271,563.93$2,755,309,741.19$133.61
2024-09-20$66,808,347,524.87$3,564,421,946.26$142.69
2024-09-21$68,638,372,124.58$3,882,733,732.26$146.48
2024-09-22$70,140,329,689.73$1,873,292,317.75$149.67
2024-09-23$67,842,797,097.47$2,044,307,162.04$144.84
2024-09-24$67,870,222,047.84$2,886,324,907.60$144.89
2024-09-25$71,709,338,801.76$3,787,418,563.39$152.89
2024-09-26$69,291,597,151.70$2,721,186,645.01$148.11
2024-09-27$72,884,471,285.93$3,823,684,872.57$155.47
2024-09-28$73,978,003,988.83$3,684,393,153.83$157.80
2024-09-29$73,518,555,009.74$1,727,901,443.70$156.96
2024-09-30$74,369,588,837.65$2,258,758,247.19$158.62
2024-10-01$71,395,922,727.94$2,919,586,309.55$152.54
2024-10-02$68,058,487,039.17$4,888,868,006.42$145.21
2024-10-03$65,807,677,885.55$3,403,092,048.77$140.45
2024-10-04$64,050,560,287.44$3,660,493,468.51$136.65
2024-10-05$67,069,277,149.63$3,107,174,327.53$143.16
2024-10-06$66,856,779,428.43$1,404,635,947.71$142.74
2024-10-07$68,620,543,171.31$1,447,038,882.23$146.35
2024-10-08$67,824,969,530.70$3,411,951,971.01$144.21
2024-10-09$67,328,950,381.84$2,021,753,886.71$143.43
2024-10-10$65,433,504,789.61$2,070,835,887.68$139.33
2024-10-11$65,104,986,869.40$2,066,229,153.78$138.76
2024-10-12$68,238,430,125.59$2,171,464,128.92$145.32
2024-10-13$68,817,502,222.74$1,342,624,320.03$146.58
2024-10-14$69,243,494,227.17$1,681,570,122.02$147.49
2024-10-15$73,962,264,985.11$3,436,470,403.89$157.35
2024-10-16$72,639,268,353.59$4,033,304,497.25$154.62
2024-10-17$72,422,733,078.48$2,755,639,617.51$154.26
2024-10-18$70,573,405,283.51$2,717,600,021.31$150.27
2024-10-19$72,886,877,673.21$2,035,291,815.77$155.07
2024-10-20$74,964,939,765.95$1,863,265,086.56$159.59
2024-10-21$78,229,210,681.93$3,153,223,457.13$166.57
2024-10-22$78,180,519,224.39$4,851,472,927.71$166.38
2024-10-23$78,495,515,410.03$4,409,925,954.92$167.21
2024-10-24$80,605,199,376.19$4,820,717,293.72$171.31
2024-10-25$83,303,181,938.58$4,352,868,535.96$177.37
2024-10-26$77,285,778,632.20$6,060,843,281.00$164.34
2024-10-27$80,185,439,054.50$3,465,680,935.55$170.56
2024-10-28$83,135,834,565.20$3,262,906,486.53$176.63
2024-10-29$83,861,396,528.21$4,573,928,546.78$178.14
2024-10-30$84,365,189,646.56$4,626,744,759.96$179.37
2024-10-31$82,365,474,416.04$3,787,670,946.35$175.08
2024-11-01$79,289,455,541.87$3,406,710,809.99$168.40
2024-11-02$78,250,082,081.93$3,797,335,906.93$166.29
2024-11-03$78,131,615,349.71$1,957,197,289.80$166.00
2024-11-04$76,639,755,911.60$3,328,092,038.80$162.67
2024-11-05$74,183,140,424.87$3,431,380,035.96$157.61
2024-11-06$78,482,680,246.56$4,231,343,887.37$166.51
2024-11-07$88,185,066,303.68$12,310,513,296.17$187.17
2024-11-08$92,394,882,481.31$6,091,288,676.38$196.20
2024-11-09$94,211,532,387.98$7,260,188,189.93$199.83
2024-11-10$94,841,594,020.39$4,159,056,437.73$200.17
2024-11-11$99,044,422,018.78$11,110,901,193.49$210.19
2024-11-12$105,178,890,848.89$12,984,443,505.90$222.64
2024-11-13$100,554,180,075.78$13,290,465,438.16$213.07
2024-11-14$101,553,234,625.11$13,805,972,977.97$215.08
2024-11-15$98,608,091,950.05$10,550,722,956.67$209.37
2024-11-16$103,343,063,143.63$7,498,818,405.35$219.09
2024-11-17$101,970,934,386.95$5,969,522,661.83$216.05
2024-11-18$112,583,245,508.81$12,972,061,001.98$237.47
2024-11-19$113,790,106,211.85$10,983,854,913.15$239.78
2024-11-20$112,928,994,362.17$8,433,368,277.46$237.91
2024-11-21$112,008,978,842.07$8,823,415,601.79$236.04
2024-11-22$122,060,813,280.85$14,028,640,651.23$257.25
2024-11-23$121,664,259,170.89$9,312,488,228.35$256.25
2024-11-24$120,859,540,109.98$8,833,978,840.18$254.70
2024-11-25$120,502,230,128.64$6,901,354,952.31$253.64
2024-11-26$111,344,542,068.44$8,666,830,055.47$234.54
2024-11-27$109,620,678,337.07$9,750,668,817.72$230.78
2024-11-28$115,105,327,487.60$7,109,836,475.67$242.47
2024-11-29$112,826,136,421.61$5,255,693,436.09$237.65
2024-11-30$115,695,831,971.58$5,755,025,280.66$243.70
2024-12-01$113,136,826,188.84$4,804,502,975.57$238.16
2024-12-02$112,858,141,484.32$5,045,595,846.95$237.55
2024-12-03$107,159,640,532.60$9,899,598,134.99$225.53
2024-12-04$111,849,188,040.86$10,452,192,112.24$234.99
2024-12-05$108,895,156,641.66$8,783,744,907.42$229.07
2024-12-06$112,780,864,777.68$12,602,226,714.28$237.30
2024-12-07$112,628,691,231.93$8,922,633,455.40$237.01
2024-12-08$113,839,345,705.59$5,251,587,540.53$238.89
2024-12-09$113,135,754,973.99$4,395,374,812.78$237.58
2024-12-10$103,658,784,770.72$11,429,229,527.74$217.62
2024-12-11$101,631,048,226.25$11,187,514,118.86$213.53
2024-12-12$108,729,401,497.31$7,555,103,206.12$227.07
2024-12-13$108,699,878,063.44$6,550,517,085.99$227.03
2024-12-14$107,552,367,996.60$5,161,260,053.70$224.60
2024-12-15$105,315,505,829.89$3,877,459,092.60$219.87
2024-12-16$107,667,694,926.25$3,942,318,066.52$224.54
2024-12-17$103,890,617,385.68$6,624,387,280.01$216.52
2024-12-18$106,838,498,036.12$7,985,124,597.63$222.74
2024-12-19$98,187,529,554.25$8,480,297,085.51$205.36
2024-12-20$93,450,456,552.32$10,468,690,590.80$194.90
2024-12-21$92,885,810,388.19$12,107,653,719.18$194.12
2024-12-22$86,608,023,116.48$6,815,137,488.71$181.03
2024-12-23$86,503,599,316.97$5,182,484,546.12$180.15
2024-12-24$91,042,236,757.01$6,301,604,625.53$189.84
2024-12-25$94,580,217,212.32$4,227,931,012.22$197.50
2024-12-26$94,663,647,605.30$3,348,485,302.26$197.36
2024-12-27$90,223,406,707.14$3,632,161,406.33$188.14
2024-12-28$88,113,693,164.85$3,493,249,464.36$183.75
2024-12-29$93,472,385,728.10$2,617,139,754.42$194.83
2024-12-30$91,097,223,580.57$2,637,965,244.61$189.93
2024-12-31$91,400,962,709.77$3,958,275,830.34$190.70
2025-01-01$91,478,338,043.51$3,962,483,816.18$189.45
2025-01-02$93,458,487,148.00$2,824,600,478.60$193.65
2025-01-03$100,434,907,190.99$5,084,254,052.26$207.88
2025-01-04$105,094,794,982.76$4,911,221,653.28$217.65
2025-01-05$104,689,355,900.12$3,044,194,454.66$216.68
2025-01-06$103,130,316,780.38$3,048,234,520.43$213.45
2025-01-07$105,522,704,111.38$4,309,097,910.34$218.42
2025-01-08$97,995,322,629.92$5,199,767,125.74$202.49
2025-01-09$95,682,675,885.83$5,972,330,799.67$197.45
2025-01-10$89,422,935,371.91$4,609,352,627.06$185.01
2025-01-11$90,863,602,526.65$4,489,439,743.59$187.82
2025-01-12$91,151,211,516.55$2,634,148,745.11$188.06
2025-01-13$91,207,532,007.52$1,635,265,225.56$188.39
2025-01-14$88,705,877,704.07$6,287,216,536.19$183.11
2025-01-15$90,966,038,336.38$3,315,788,782.95$187.70
2025-01-16$99,617,521,322.55$4,804,084,650.37$205.76
2025-01-17$102,762,327,812.58$7,068,314,924.71$211.23
2025-01-18$106,975,781,135.88$5,970,704,168.90$219.78
2025-01-19$127,785,165,817.10$25,509,863,876.61$262.56
2025-01-20$122,020,537,308.09$27,745,408,600.28$251.97
2025-01-21$118,038,765,211.23$24,105,137,275.24$242.47
2025-01-22$121,552,327,585.60$12,579,840,532.32$250.40
2025-01-23$124,606,314,246.36$10,328,230,618.35$256.11
2025-01-24$123,417,388,987.17$10,816,185,398.47$253.50
2025-01-25$123,361,234,528.28$8,592,029,753.26$253.63
2025-01-26$125,148,284,070.79$5,803,289,041.24$257.07
2025-01-27$117,303,806,305.97$4,718,944,732.49$241.07
2025-01-28$114,276,592,039.17$12,684,970,731.87$234.98
2025-01-29$110,398,046,173.44$5,786,086,231.18$226.89
2025-01-30$111,355,015,372.82$6,211,589,569.14$228.61
2025-01-31$116,559,779,515.85$5,322,441,765.57$239.05
2025-02-01$112,643,737,226.92$4,767,010,236.44$231.51
2025-02-02$104,469,275,144.33$4,126,022,505.96$214.46
2025-02-03$98,398,368,500.86$9,577,730,751.60$202.32
2025-02-04$105,205,583,844.17$17,185,125,725.03$215.95
2025-02-05$100,802,812,440.85$8,488,460,261.02$207.42
2025-02-06$95,550,201,539.33$4,519,102,616.63$196.22
2025-02-07$92,031,851,837.88$4,544,519,196.98$189.39
2025-02-08$93,773,950,310.24$5,321,325,630.81$192.27
2025-02-09$97,430,610,890.80$2,738,591,550.99$199.71
2025-02-10$97,797,330,676.88$3,575,183,754.78$200.45
2025-02-11$97,602,797,576.98$4,877,446,867.21$200.05
2025-02-12$96,650,663,515.05$4,610,068,875.98$197.93
2025-02-13$95,802,342,588.48$4,991,943,969.55$196.60
2025-02-14$94,843,692,266.10$3,243,643,748.25$194.26
2025-02-15$97,468,827,982.88$4,307,573,002.94$199.65
2025-02-16$94,916,725,048.11$2,126,185,023.72$194.43
2025-02-17$91,860,796,549.96$2,477,404,625.16$188.17
2025-02-18$86,934,660,078.68$4,953,743,554.61$177.92
2025-02-19$82,487,856,965.57$7,430,021,942.54$169.11
2025-02-20$82,688,920,914.07$4,126,508,611.43$169.26
2025-02-21$86,011,244,818.55$3,748,737,861.76$176.02
2025-02-22$82,609,623,068.93$5,320,752,621.59$169.00
2025-02-23$84,180,442,889.19$2,446,840,289.51$172.21
2025-02-24$82,111,049,206.97$1,845,951,247.12$168.09
2025-02-25$69,785,445,476.44$8,204,544,974.99$141.17
2025-02-26$71,703,011,109.96$10,792,855,904.51$144.36
2025-02-27$67,080,997,138.51$5,565,468,106.45$134.66
2025-02-28$68,562,002,291.55$4,247,821,646.49$137.61
2025-03-01$73,865,234,147.56$8,773,643,463.20$148.17
2025-03-02$72,725,965,137.73$3,750,217,492.26$143.40
2025-03-03$90,446,325,718.02$13,105,437,774.77$178.17
2025-03-04$72,549,477,478.21$10,365,994,673.49$142.51
2025-03-05$73,677,404,621.18$8,959,390,661.48$145.06
2025-03-06$74,254,605,878.29$5,058,439,503.51$146.18
2025-03-07$72,855,104,265.59$4,945,954,333.28$143.45
2025-03-08$70,789,658,072.89$7,016,301,953.40$139.18
2025-03-09$69,641,393,306.39$2,514,068,553.48$136.88
2025-03-10$64,443,868,119.23$3,801,194,130.63$126.63
2025-03-11$60,550,984,692.34$5,864,031,854.07$118.79
2025-03-12$63,868,692,267.70$6,029,007,255.05$125.43
2025-03-13$64,342,608,562.25$4,689,543,463.45$126.57
2025-03-14$62,750,805,255.11$3,271,148,359.25$123.24
2025-03-15$68,090,655,259.91$3,701,658,672.59$133.55
2025-03-16$69,171,954,733.32$2,173,510,694.83$135.84
2025-03-17$64,335,280,377.64$2,798,721,596.91$126.17
2025-03-18$65,460,614,429.26$2,835,104,845.30$128.28
2025-03-19$63,883,571,506.46$2,936,759,432.70$125.34
2025-03-20$69,135,638,972.75$4,227,937,432.46$135.62
2025-03-21$65,205,449,286.37$2,856,454,079.99$127.68
2025-03-22$65,399,367,439.39$2,682,481,813.18$128.24
2025-03-23$65,538,073,389.85$1,633,225,353.20$128.39
2025-03-24$67,460,845,087.00$1,946,961,909.86$132.10
2025-03-25$71,815,757,431.57$4,982,998,048.55$140.58
2025-03-26$73,627,601,377.65$4,141,256,445.11$143.93
2025-03-27$70,000,923,888.08$3,544,853,266.97$137.09
2025-03-28$70,778,661,497.75$3,091,328,527.03$138.38
2025-03-29$66,247,008,410.83$3,970,975,243.77$129.45
2025-03-30$63,588,827,540.68$2,655,617,262.68$124.50
2025-03-31$63,769,548,570.98$1,878,569,311.03$124.58
2025-04-01$64,041,752,306.38$3,728,330,337.93$124.87
2025-04-02$65,013,471,543.11$3,477,738,068.40$126.81
2025-04-03$60,554,316,318.79$6,220,758,262.82$118.09
2025-04-04$60,114,820,903.15$5,474,729,959.58$117.19
2025-04-05$63,119,906,836.25$6,141,157,658.85$122.71
2025-04-06$61,612,075,005.75$1,955,824,996.87$120.17
2025-04-07$54,407,017,309.87$4,396,294,752.46$105.77
2025-04-08$55,287,675,172.04$9,917,012,343.48$106.80
2025-04-09$54,362,173,273.34$6,176,838,846.40$105.49
2025-04-10$61,346,961,564.27$8,239,588,242.38$118.96
2025-04-11$58,222,992,351.24$4,925,583,853.04$112.89
2025-04-12$62,579,152,124.33$4,490,645,224.53$121.39
2025-04-13$68,213,237,375.70$4,651,920,909.78$132.15
2025-04-14$66,179,248,512.53$4,291,450,492.45$128.23
2025-04-15$66,819,953,237.06$5,081,658,904.24$129.42
2025-04-16$65,196,188,092.34$3,719,787,998.90$126.30
2025-04-17$67,870,163,137.17$5,101,503,918.08$131.48
2025-04-18$69,481,783,520.12$4,018,737,660.85$134.62
2025-04-19$69,200,358,044.81$2,480,801,560.19$133.98
2025-04-20$72,126,425,869.29$2,834,667,466.06$139.64
2025-04-21$71,115,714,800.44$3,092,429,798.99$137.63
2025-04-22$70,377,196,884.15$4,783,795,038.83$136.33
2025-04-23$76,994,272,929.58$5,472,749,483.48$148.80
2025-04-24$78,136,958,296.33$5,423,865,832.32$151.00
2025-04-25$78,834,813,870.53$4,515,150,018.58$152.33
2025-04-26$78,095,157,984.69$5,066,838,746.45$150.92
2025-04-27$77,171,380,425.35$2,422,656,520.39$149.15
2025-04-28$76,723,146,261.06$2,296,538,427.65$148.25
2025-04-29$76,624,350,441.36$4,344,220,983.97$147.99
2025-04-30$75,781,317,345.75$3,236,163,761.82$146.49
2025-05-01$76,523,027,843.31$3,339,352,715.47$147.73
2025-05-02$78,031,497,674.26$3,739,901,458.50$150.76
2025-05-03$76,659,566,565.33$3,193,090,564.20$147.97
2025-05-04$76,050,416,304.24$1,777,312,803.78$146.80
2025-05-05$74,610,364,597.27$1,839,075,329.60$143.98
2025-05-06$76,081,780,962.32$2,594,552,533.48$146.81
2025-05-07$76,171,920,683.02$3,138,354,742.94$146.91
2025-05-08$76,417,534,983.07$4,811,988,060.66$147.20
2025-05-09$84,778,096,844.97$7,618,036,777.60$163.42
2025-05-10$89,635,021,353.67$8,703,440,319.33$172.70
2025-05-11$92,013,963,177.52$4,641,291,512.68$177.34
2025-05-12$89,780,630,397.80$4,733,142,340.02$172.86
2025-05-13$90,653,796,121.98$8,002,629,811.57$174.42
2025-05-14$95,581,040,460.81$6,287,498,118.26$184.05
2025-05-15$91,672,812,384.27$5,807,895,946.60$176.46
2025-05-16$87,703,070,136.72$5,419,257,075.79$168.75
2025-05-17$87,324,065,441.59$4,389,549,581.70$167.77
2025-05-18$86,258,046,849.38$3,269,429,713.77$165.94
2025-05-19$89,156,663,000.20$4,719,647,862.73$171.54
2025-05-20$86,660,180,885.54$4,917,489,419.35$166.71
2025-05-21$87,567,636,791.66$4,723,025,924.72$168.39
2025-05-22$90,506,196,649.12$6,215,139,156.98$173.97
2025-05-23$93,401,318,404.67$5,820,960,214.76$179.58
2025-05-24$90,766,229,737.03$8,631,193,319.55$174.44
2025-05-25$91,595,150,534.41$3,543,822,748.19$176.00
2025-05-26$91,110,205,286.38$3,915,382,381.16$175.13
2025-05-27$90,921,624,705.82$3,202,505,989.79$174.72
2025-05-28$91,885,206,177.42$4,151,034,839.08$176.58
2025-05-29$89,626,729,703.33$3,798,038,676.29$172.12
2025-05-30$86,843,428,994.42$3,849,498,974.47$166.84
2025-05-31$81,757,475,086.87$4,811,893,138.17$156.51
2025-06-01$81,936,330,847.34$3,067,057,498.66$156.87
2025-06-02$82,343,946,258.37$2,744,309,615.28$157.63
2025-06-03$81,999,316,408.52$3,295,032,805.68$156.97
2025-06-04$81,296,707,387.07$4,001,215,457.27$155.58
2025-06-05$80,445,464,948.66$2,894,328,554.85$153.53
2025-06-06$75,763,092,323.78$5,147,783,563.00$144.55
2025-06-07$77,715,710,807.21$3,081,994,292.82$148.27
2025-06-08$78,768,382,382.39$2,061,571,442.50$150.08
2025-06-09$80,043,272,922.84$2,132,215,310.90$152.50
2025-06-10$84,589,937,775.16$4,008,837,628.70$161.16
2025-06-11$86,571,332,860.45$5,347,282,400.77$164.96
2025-06-12$84,533,356,127.99$5,796,688,364.49$161.02
2025-06-13$80,285,894,233.07$3,971,540,185.96$152.66
2025-06-14$78,374,298,079.13$6,899,166,919.42$148.53
2025-06-15$76,395,263,029.66$2,347,896,839.36$144.75
2025-06-16$80,585,766,786.45$3,899,774,764.54$152.68
2025-06-17$79,959,725,924.30$5,091,508,004.20$151.44
2025-06-18$78,146,853,122.16$5,049,196,750.60$147.99
2025-06-19$77,197,222,250.09$4,140,075,680.67$146.28
2025-06-20$77,672,175,553.78$3,317,445,622.02$147.10
2025-06-21$74,352,627,907.47$4,927,733,598.48$140.04
2025-06-22$70,788,027,179.85$3,965,117,683.29$133.71
2025-06-22$72,133,929,518.67$4,783,490,990.20$135.82

Solana Market Cap Chart

Solana Markets

Compare live prices of Solana on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOL/FDUSD $133.91$543,505,793
BinanceSOL/USDT $134.27$527,552,377
BitgetSOL/USDT $134.25$256,545,617
MEXCSOL/USDT $134.24$231,463,977
KuCoinSOL/USDT $134.25$135,309,717
OKXSOL/USDT $134.23$211,856,381
BybitSOL/USDT $134.26$194,719,022
BullishSOL/USDC $134.13$93,323,174
LBankSOL/USDT $134.16$149,692,837
Coinbase ExchangeSOL/USD $134.26$145,072,893
BinanceSOL/USDC $134.16$129,412,627
WEEXSOL/USDT $134.06$96,638,671
ToobitSOL/USDT $134.08$104,311,122
SlexSOL/USDT $134.06$149,620,873
CoinWSOL/USDT $134.18$107,567,536
GateSOL/USDT $134.14$78,950,779
ZoomexSOL/USDT $134.08$77,912,914
DigiFinexSOL/USDT $134.25$51,343,088
Crypto.com ExchangeSOL/USD $134.19$63,953,777
BitunixSOL/USDT $134.27$53,781,805
OrangeXSOL/USDT $134.12$47,927,696
KrakenSOL/USD $134.28$39,996,540
BybitSOL/USDC $134.25$40,275,539
OurbitSOL/USDT $134.13$32,706,461
Crypto.com ExchangeSOL/USDT $134.18$35,183,529
HTXSOL/USDT $134.15$26,145,235
BinanceSOL/BTC $134.35$27,019,770
BVOXSOL/USDT $134.21$23,968,170
AzbitSOL/USDT $134.12$15,771,529
BitstampSOL/USD $134.25$10,948,419
BitvavoSOL/EUR $134.30$19,084,946
KCEXSOL/USDT $134.08$13,408,763
BTSESOL/USDT $134.13$11,884,952
Bit2MeSOL/USDC $134.12$12,298,402
TapbitSOL/USDT $134.09$96,692,154
GroveXSOL/USDT $134.09$11,949,974
KrakenSOL/EUR $134.22$11,338,186
Bit2MeSOL/EUR $134.16$11,113,103
WEEXSOL/USDC $134.14$11,459,895
LBankSOL/USDC $134.25$10,867,130
BinanceSOL/EUR $134.18$10,560,939
GeminiSOL/USD $134.27$8,746,940
BybitSOL/BTC $134.18$9,864,075
BinanceSOL/ETH $134.27$8,744,473
XT.COMSOL/USDT $134.10$44,525,091
BullishSOL/USD $134.18$6,739,347
OKXSOL/USDC $134.21$8,260,538
CoinWSOL/USDC $134.15$11,104,949
CoinExSOL/USDT $134.06$7,682,000
BitrueSOL/USDT $134.12$4,690,555
BitfinexSOL/USDT $134.13$28,772,951
BinanceSOL/TRY $134.21$5,887,420
OKXSOL/BTC $134.15$4,590,876
BitstampSOL/EUR $134.24$3,020,945
Coinbase ExchangeSOL/BTC $134.15$3,195,703
Biconomy.comSOL/USDT $134.12$3,422,454
AzbitSOL/BTC $134.14$4,047,449
MEXCSOL/USDC $134.23$6,816,022
Coinbase ExchangeSOL/EUR $134.24$5,088,774
BullishJITOSOL/SOL $134.33$2,030,423
KCEXSOL/USDC $134.05$4,058,973
BullishSOL/BTC $134.23$1,891,871
OKXSOL/EUR $134.14$2,805,470
KrakenSOL/GBP $134.11$1,635,732
OKXSOL/USD $134.25$3,706,796
BITSOL/USDT $134.14$10,733,910
OKXSOL/ETH $134.08$2,351,973
Coinbase ExchangeSOL/USDT $134.20$3,371,549
TokpieSOL/USDT $134.63$1,632,686
IndodaxSOL/IDR $133.99$947,357
Coinbase ExchangeSOL/GBP $134.10$2,051,161
BitrueSOL/XRP $133.96$7,298,580
WhiteBITSOL/TRY $134.42$9,026,926
KuCoinSOL/USDC $134.08$1,257,747
BigONESOL/USDT $134.23$31,584,864
BinanceSOL/BRL $134.63$1,024,967
BitbankSOL/JPY $134.46$2,262,276
WhiteBITSOL/EUR $134.42$13,317,226
BitrueSOL/ADA $134.33$2,191,055
LATOKENSOL/USDT $134.18$938,536
AscendEX (BitMax)SOL/USDT $134.08$23,817,109
QMallSOL/USDT $134.16$10,255,643
BitrueDOGE/SOL $134.11$3,942,947
Deribit SpotSOL/USDC $134.13$2,562,259
itBitSOL/USD $134.30$1,246,079
Dex-TradeSOL/USDT $134.25$5,827,638
GMO JapanSOL/JPY $134.48$2,985,235
BinanceSOL/BNB $134.35$1,666,925
WhiteBITSOL/BTC $134.11$2,745,857
CoinTRSOL/TRY $134.13$2,927,376
BinanceSOL/JPY $134.48$1,522,040
LunoSOL/MYR $134.44$878,108
MEXCSOL/USDE $133.99$8,212,042
MEXCSOL/EUR $134.06$5,403,610
TokenizeSOL/USDT $134.02$11,104,298
KrakenSOL/ETH $134.24$1,937,687
bitcastleSOL/USDT $134.13$3,083,964
PointPaySOL/USDT $134.16$4,670,972
PhemexSOL/USDT $134.04$3,527,149
BitkubSOL/THB $134.11$1,265,562

About Solana

Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.

Cryptocurrency Latest News & Updates

Cathie Wood’s ARK locks in $243M profit on Circle shares with third major sale

Cathie Wood’s ARK Invest is still capitalizing on Circle’s strong post-IPO performance, gradually taking profits as the stock continues to surge. Ark Invest has made another sale from its portfolio of Circle shares, this time offloading 609,175 from three of…...

Read More
XRP revives bullish faith, Neo Pepe Coin’s massive presale shakes up market

XRP’s rally following Ripple’s legal triumphs is turning heads, yet a new presale, Neo Pepe, is stealing the spotlight in 2025’s memecoin arena. #partnercontent...

Read More
OKX eyes U.S. IPO post-April market re-entry: report

Crypto exchange OKX is reportedly preparing to go public in the United States, marking a major step forward just months after re-entering the market. According to recent reports, OKX is exploring plans for a U.S. initial public offering (IPO). While…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$101,949.00
0.57%
ETH
$2,265.19
0.28%
USDT
$1.00
0%
XRP
$2.02
2.3%
BNB
$624.67
1.14%
SOL
$134.47
0.16%
USDC
$1.000
0.01%
TRX
$0.268
1.79%
DOGE
$0.154
1.53%
STETH
$2,263.11
0.38%
ADA
$0.548
0.2%
WBTC
$102,031.00
0.39%
HYPE
$36.04
5.93%
WSTETH
$2,730.50
0.38%
BCH
$455.12
1.33%
SUI
$2.51
2.77%
LEO
$9.12
1.68%
LINK
$11.87
0.78%
XLM
$0.232
1.87%
AVAX
$17.00
0.8%
USDS
$1.000
0.01%
WBT
$48.36
0.28%
TON
$2.76
2.94%
SHIB
$0.00001082
0.74%
BSC-USD
$1.00
0.07%