Wrapped HYPE current market price is $37.72 with a 24 hour trading volume of $66.73M. The total available supply of Wrapped HYPE is 15.91M WHYPE. It has secured Rank 133 in the cryptocurrency market with a marketcap of $599.94M. The WHYPE price is 0.61% up in the last one hour.
The high price of the Wrapped HYPE is $40.01 and low price is $37.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
133
$37.72
$599.94M 2.83%
$599.94M
$66.73M
15.91M WHYPE
15.91M WHYPE
(Not Available)
$40.01
$37.02
$45.59 17.62%
16 Jun 2025
$9.43 298.15%
07 Apr 2025
Want to convert more cryptocurrencies?
0.61%
5.04%
2.82%
0.11%
8.06%
54.14%
0%
0%
Historical data of Wrapped HYPE past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-21 | $0.00 | $196,515.91 | $24.90 |
2025-02-22 | $0.00 | $196,515.91 | $24.90 |
2025-02-23 | $0.00 | $214,404.38 | $24.86 |
2025-02-24 | $0.00 | $165,170.44 | $22.85 |
2025-02-25 | $0.00 | $97,155.51 | $20.23 |
2025-02-26 | $0.00 | $159,279.72 | $20.16 |
2025-02-27 | $0.00 | $221,760.66 | $19.51 |
2025-02-28 | $0.00 | $118,052.61 | $20.85 |
2025-03-01 | $0.00 | $95,821.73 | $20.03 |
2025-03-02 | $0.00 | $147,426.85 | $19.43 |
2025-03-03 | $0.00 | $1,126,947.35 | $20.35 |
2025-03-04 | $0.00 | $744,925.02 | $17.55 |
2025-03-05 | $0.00 | $1,459,749.50 | $17.35 |
2025-03-06 | $0.00 | $557,565.13 | $17.22 |
2025-03-07 | $0.00 | $804,578.79 | $15.43 |
2025-03-08 | $0.00 | $543,126.80 | $15.07 |
2025-03-09 | $0.00 | $415,366.20 | $15.11 |
2025-03-10 | $0.00 | $429,895.70 | $14.35 |
2025-03-11 | $0.00 | $583,877.77 | $13.65 |
2025-03-12 | $0.00 | $1,215,402.95 | $13.74 |
2025-03-13 | $0.00 | $2,084,828.69 | $13.23 |
2025-03-14 | $0.00 | $1,063,876.06 | $12.35 |
2025-03-15 | $0.00 | $1,946,027.89 | $13.77 |
2025-03-16 | $0.00 | $1,855,128.05 | $14.33 |
2025-03-17 | $0.00 | $1,693,195.35 | $13.01 |
2025-03-18 | $0.00 | $3,518,630.27 | $13.25 |
2025-03-19 | $0.00 | $5,760,526.00 | $14.12 |
2025-03-20 | $0.00 | $5,134,228.07 | $15.61 |
2025-03-21 | $0.00 | $6,048,872.10 | $14.21 |
2025-03-22 | $0.00 | $7,188,463.00 | $15.87 |
2025-03-23 | $0.00 | $6,648,699.28 | $15.56 |
2025-03-24 | $0.00 | $6,748,229.12 | $16.34 |
2025-03-25 | $0.00 | $7,555,300.72 | $17.04 |
2025-03-26 | $0.00 | $10,984,527.95 | $16.06 |
2025-03-27 | $0.00 | $12,362,073.32 | $14.13 |
2025-03-28 | $0.00 | $9,928,530.03 | $14.63 |
2025-03-29 | $0.00 | $6,031,243.46 | $13.39 |
2025-03-30 | $0.00 | $4,618,820.82 | $12.81 |
2025-03-31 | $0.00 | $6,016,555.93 | $12.45 |
2025-04-01 | $0.00 | $6,857,370.61 | $12.98 |
2025-04-02 | $0.00 | $5,771,178.52 | $13.30 |
2025-04-03 | $0.00 | $9,222,857.24 | $11.74 |
2025-04-04 | $45,017,656.38 | $11,275,845.40 | $11.68 |
2025-04-05 | $46,907,852.28 | $9,118,943.30 | $11.90 |
2025-04-06 | $47,999,416.22 | $7,377,862.66 | $12.03 |
2025-04-07 | $43,638,436.92 | $6,894,991.37 | $10.26 |
2025-04-08 | $49,117,403.69 | $17,411,211.06 | $11.44 |
2025-04-09 | $50,310,150.20 | $12,041,918.13 | $11.26 |
2025-04-10 | $69,342,909.08 | $14,970,442.77 | $13.60 |
2025-04-11 | $92,208,196.42 | $12,588,508.18 | $14.26 |
2025-04-12 | $129,636,049.77 | $15,322,287.22 | $15.79 |
2025-04-13 | $139,295,257.90 | $11,617,128.02 | $16.32 |
2025-04-14 | $142,309,776.13 | $11,852,124.06 | $15.43 |
2025-04-15 | $146,577,764.76 | $17,651,692.29 | $15.78 |
2025-04-16 | $146,450,541.86 | $13,728,251.91 | $15.12 |
2025-04-17 | $154,243,390.19 | $15,044,886.26 | $15.78 |
2025-04-18 | $176,228,838.44 | $16,716,352.43 | $17.16 |
2025-04-19 | $186,396,791.87 | $18,834,572.45 | $17.04 |
2025-04-20 | $206,268,473.26 | $13,678,959.30 | $18.00 |
2025-04-21 | $203,936,812.88 | $11,789,217.73 | $17.47 |
2025-04-22 | $210,029,975.83 | $17,516,044.26 | $18.12 |
2025-04-23 | $229,236,149.21 | $19,159,371.24 | $19.23 |
2025-04-24 | $233,959,403.67 | $19,810,295.82 | $18.39 |
2025-04-25 | $246,427,225.43 | $19,873,253.98 | $18.83 |
2025-04-26 | $247,039,463.93 | $17,534,185.16 | $18.42 |
2025-04-27 | $255,951,269.99 | $13,728,857.56 | $17.91 |
2025-04-28 | $249,526,182.85 | $14,807,903.89 | $17.37 |
2025-04-29 | $268,476,475.98 | $27,430,047.99 | $18.74 |
2025-04-30 | $270,697,616.16 | $19,245,329.10 | $18.53 |
2025-05-01 | $297,551,517.18 | $20,333,219.55 | $19.96 |
2025-05-02 | $277,864,662.43 | $15,425,598.89 | $19.90 |
2025-05-03 | $294,221,435.56 | $24,248,720.14 | $20.76 |
2025-05-04 | $302,382,849.87 | $22,210,490.46 | $20.94 |
2025-05-05 | $295,817,914.00 | $24,088,673.79 | $19.91 |
2025-05-06 | $290,750,734.42 | $22,936,430.05 | $20.27 |
2025-05-07 | $300,743,564.46 | $24,227,887.03 | $21.01 |
2025-05-08 | $297,641,925.44 | $13,284,841.29 | $21.01 |
2025-05-09 | $299,437,246.90 | $25,074,078.37 | $23.26 |
2025-05-10 | $323,247,954.41 | $28,692,522.86 | $24.74 |
2025-05-11 | $333,511,903.50 | $15,923,548.64 | $26.33 |
2025-05-12 | $319,060,916.01 | $30,873,181.96 | $24.90 |
2025-05-13 | $328,230,771.21 | $21,227,808.02 | $24.85 |
2025-05-14 | $339,396,693.71 | $17,049,278.04 | $25.84 |
2025-05-15 | $341,342,656.06 | $15,599,190.51 | $25.17 |
2025-05-16 | $348,835,075.35 | $19,533,057.05 | $26.14 |
2025-05-17 | $351,281,140.85 | $10,325,677.03 | $27.00 |
2025-05-18 | $334,187,876.28 | $16,037,665.03 | $25.92 |
2025-05-19 | $360,833,150.93 | $8,953,410.20 | $27.20 |
2025-05-20 | $355,652,379.84 | $11,939,485.18 | $26.60 |
2025-05-21 | $353,974,637.13 | $10,963,412.72 | $26.51 |
2025-05-22 | $370,733,302.55 | $15,537,249.59 | $28.25 |
2025-05-23 | $411,926,733.78 | $29,491,057.10 | $33.14 |
2025-05-23 | $428,799,840.62 | $29,509,187.04 | $34.55 |
Compare live prices of Wrapped HYPE on top exchanges.
When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...
Read MoreCalamos investment firm has unveiled a new strategy that could make Bitcoin much more attractive to investors. ...
Read MoreEthereum is currently trading at a critical resistance zone. A potential harmonic pattern is forming that could signal a deeper pullback before a major bullish continuation unfolds. Ethereum’s (ETH) price action has reached a pivotal point, with the asset now…...
Read More