• Cryptos 17588
  • Exchanges 1308
  • Market Cap $3.44T 2.57%
  • 24h Vol $82.86B
  • Dominance BTC 63.1% ETH 9.3%

Wrapped stETH Live Price Update & Market Capitalization

Wrapped stETH WSTETH #14

$3,188.47 2.69% (1d)

Market Overview

Wrapped stETH current market price is $3,188.47 with a 24 hour trading volume of $32.00M. The total available supply of Wrapped stETH is 3,407.45K WSTETH. It has secured Rank 14 in the cryptocurrency market with a marketcap of $10.88B. The WSTETH price is 0.74% down in the last one hour.


The high price of the Wrapped stETH is $3,214.21 and low price is $3,094.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped stETH Rank

14

Wrapped stETH Price

$3,188.47

Market Cap

$10.88B 3.38%

Fully Diluted Valuation

$10.88B

Trading Volume(24h)

$32.00M

Circulating Supply

3,407.45K WSTETH

Total Supply

3,407.45K WSTETH

Max Supply

(Not Available)

High(24h)

$3,214.21

Low(24h)

$3,094.28

All-time High

$7,256.02 55.98%
13 May 2022

All-time Low

$558.54 471.93%
13 May 2022

Cryptocurrency Wrapped stETH Calculator

Want to convert more cryptocurrencies?

Wrapped stETH Price Chart

1h

0.74%

24h

2.69%

7d

7.72%

14d

8.44%

30d

5.06%

60d

9.78%

200d

20.85%

1y

11.1%

Wrapped stETH Historical Data

Historical data of Wrapped stETH past 365 days.

DateMarket CapVolumeClose
2024-07-09$0.00$130,868,748.98$3,540.19
2024-07-10$0.00$147,865,494.67$3,588.91
2024-07-11$0.00$168,744,931.37$3,634.22
2024-07-12$0.00$121,577,837.06$3,631.61
2024-07-13$0.00$95,827,091.94$3,667.53
2024-07-14$0.00$89,949,095.85$3,734.50
2024-07-15$0.00$64,164,432.11$3,816.53
2024-07-16$0.00$162,047,666.30$4,083.54
2024-07-17$0.00$150,855,550.15$4,045.97
2024-07-18$0.00$150,700,296.09$3,981.64
2024-07-19$0.00$70,852,465.38$4,021.17
2024-07-20$0.00$109,262,694.89$4,116.00
2024-07-21$0.00$61,621,463.44$4,127.37
2024-07-22$0.00$63,170,000.82$4,146.24
2024-07-23$0.00$125,431,379.72$4,042.49
2024-07-24$0.00$120,036,867.52$4,084.72
2024-07-25$0.00$84,910,665.34$3,908.77
2024-07-26$0.00$150,224,042.86$3,727.03
2024-07-27$0.00$103,984,348.83$3,849.10
2024-07-28$0.00$44,117,130.66$3,817.41
2024-07-29$0.00$71,133,207.42$3,839.46
2024-07-30$0.00$113,658,907.92$3,891.14
2024-07-31$0.00$91,983,319.47$3,844.74
2024-08-01$0.00$107,305,459.59$3,790.92
2024-08-02$0.00$132,346,756.12$3,763.71
2024-08-03$0.00$225,245,483.58$3,497.78
2024-08-04$0.00$127,339,606.90$3,412.08
2024-08-05$0.00$157,042,490.07$3,158.87
2024-08-06$0.00$489,535,291.48$2,837.04
2024-08-07$0.00$125,380,738.46$2,878.73
2024-08-08$0.00$116,244,937.77$2,748.08
2024-08-09$0.00$130,579,226.74$3,151.76
2024-08-10$0.00$96,243,593.42$3,055.46
2024-08-11$0.00$73,766,777.64$3,062.32
2024-08-12$0.00$114,074,210.87$3,005.42
2024-08-13$0.00$80,602,138.86$3,204.89
2024-08-14$0.00$103,752,041.03$3,174.92
2024-08-15$10,791,341,294.78$73,207,819.39$3,131.72
2024-08-16$10,543,754,056.78$194,225,108.48$3,022.41
2024-08-17$10,646,367,563.94$69,182,684.69$3,049.53
2024-08-18$10,719,739,026.55$75,452,960.76$3,071.19
2024-08-19$10,723,748,578.43$36,123,034.28$3,073.06
2024-08-20$10,802,313,896.99$109,284,889.76$3,100.34
2024-08-21$10,512,678,711.89$113,009,706.83$3,032.46
2024-08-22$10,715,886,857.17$137,359,361.47$3,090.72
2024-08-23$10,704,335,167.74$104,663,659.54$3,085.77
2024-08-24$11,305,389,661.57$104,806,631.26$3,253.59
2024-08-25$11,341,318,211.79$100,118,619.51$3,251.88
2024-08-26$11,277,850,009.98$53,494,088.21$3,232.47
2024-08-27$11,007,908,273.57$85,712,439.92$3,158.31
2024-08-28$10,113,222,466.72$134,956,146.38$2,898.54
2024-08-29$10,421,426,986.52$99,197,310.92$2,977.31
2024-08-30$10,435,531,631.27$106,010,402.85$2,973.48
2024-08-31$10,433,314,080.37$120,072,189.55$2,976.50
2024-09-01$10,379,155,418.29$38,015,617.52$2,959.71
2024-09-02$10,029,877,429.81$48,390,402.86$2,860.39
2024-09-03$10,464,671,197.32$83,084,025.82$2,989.72
2024-09-04$10,080,000,358.65$101,548,507.10$2,876.01
2024-09-05$10,077,531,537.90$177,757,615.52$2,882.50
2024-09-06$9,741,344,600.24$142,473,385.35$2,786.70
2024-09-07$9,129,759,406.51$156,669,351.77$2,615.45
2024-09-08$9,284,851,184.82$102,582,017.81$2,670.38
2024-09-09$9,382,295,139.45$56,532,225.71$2,702.11
2024-09-10$9,625,426,856.70$74,260,721.58$2,782.40
2024-09-11$9,731,267,358.61$79,624,851.47$2,813.34
2024-09-12$9,529,984,149.35$77,009,662.07$2,759.77
2024-09-13$9,612,663,138.74$94,012,756.82$2,782.54
2024-09-14$9,966,093,015.47$50,411,452.66$2,884.39
2024-09-15$9,843,374,875.84$40,724,158.88$2,847.66
2024-09-16$9,442,026,850.38$34,471,170.08$2,733.21
2024-09-17$9,353,048,000.70$80,311,617.01$2,704.99
2024-09-18$9,545,148,987.28$57,669,423.65$2,754.31
2024-09-19$9,604,563,383.21$103,402,689.16$2,779.10
2024-09-20$10,098,845,905.99$133,385,686.22$2,910.13
2024-09-21$10,462,322,232.60$56,211,224.30$3,011.85
2024-09-22$10,686,814,794.41$85,926,185.79$3,082.81
2024-09-23$10,531,576,067.92$59,884,546.89$3,043.58
2024-09-24$10,824,707,991.98$53,569,613.16$3,126.28
2024-09-25$10,878,592,028.89$79,831,761.31$3,131.02
2024-09-26$10,624,426,052.42$88,871,035.72$3,037.74
2024-09-27$10,910,612,991.80$103,136,403.80$3,099.46
2024-09-28$11,208,570,130.69$84,307,184.13$3,188.77
2024-09-29$11,114,924,234.99$72,615,396.05$3,155.65
2024-09-30$11,034,361,487.87$45,395,763.50$3,136.44
2024-10-01$10,746,231,873.25$50,428,758.08$3,060.74
2024-10-02$10,139,932,078.54$87,788,543.60$2,884.33
2024-10-03$9,821,254,028.30$64,598,988.72$2,792.56
2024-10-04$9,708,102,752.73$82,416,882.60$2,772.21
2024-10-05$9,997,225,407.61$82,723,968.91$2,852.13
2024-10-06$9,995,420,911.70$26,116,308.18$2,850.45
2024-10-07$10,068,796,695.38$31,757,509.81$2,869.53
2024-10-08$10,033,423,678.72$59,942,038.44$2,862.85
2024-10-09$10,093,925,520.71$117,164,664.28$2,883.59
2024-10-10$9,760,365,198.84$95,111,153.39$2,791.96
2024-10-11$9,853,427,160.35$37,966,940.44$2,812.13
2024-10-12$10,141,110,988.83$70,809,539.38$2,882.46
2024-10-13$10,315,794,552.72$92,953,161.77$2,930.17
2024-10-14$10,283,873,801.34$31,647,083.12$2,914.21
2024-10-15$10,992,726,796.21$196,767,666.51$3,108.07
2024-10-16$10,845,871,884.22$56,855,884.96$3,065.91
2024-10-17$10,941,183,200.39$119,178,473.37$3,087.77
2024-10-18$10,899,961,800.05$39,732,355.00$3,074.60
2024-10-19$11,094,766,768.25$92,439,633.05$3,122.75
2024-10-20$11,117,058,575.56$85,355,723.87$3,131.20
2024-10-21$11,515,776,915.85$66,070,607.38$3,245.91
2024-10-22$11,216,373,052.54$112,417,804.12$3,151.54
2024-10-23$11,076,772,510.97$87,307,973.86$3,097.67
2024-10-24$10,623,617,350.14$37,923,255.05$2,977.28
2024-10-25$10,683,159,562.81$132,090,163.47$2,991.26
2024-10-26$10,290,336,008.30$56,778,532.48$2,879.61
2024-10-27$10,500,527,674.50$64,533,214.31$2,935.10
2024-10-28$10,622,745,111.87$63,032,134.77$2,967.79
2024-10-29$10,834,185,659.61$65,652,600.46$3,036.47
2024-10-30$11,152,120,165.58$124,867,239.89$3,117.71
2024-10-31$11,288,386,301.37$70,842,476.92$3,147.19
2024-11-01$10,720,528,261.22$81,627,879.58$2,982.77
2024-11-02$10,672,084,490.38$93,736,830.92$2,969.25
2024-11-03$10,537,091,000.30$93,716,254.55$2,945.68
2024-11-04$10,427,667,166.41$49,721,493.80$2,911.47
2024-11-05$10,184,135,111.88$20,264,517.93$2,836.47
2024-11-06$10,337,633,405.50$68,695,040.15$2,870.91
2024-11-07$11,605,210,377.69$80,828,590.70$3,220.37
2024-11-08$12,452,941,657.48$119,729,526.28$3,421.55
2024-11-09$12,674,329,859.77$235,335,224.44$3,512.70
2024-11-10$13,461,580,832.53$47,865,903.38$3,711.51
2024-11-11$13,663,425,171.12$89,606,738.04$3,776.69
2024-11-12$14,466,699,364.04$87,205,301.82$3,966.95
2024-11-13$14,021,011,903.06$108,895,852.53$3,864.62
2024-11-14$13,673,246,278.04$69,023,521.92$3,767.52
2024-11-15$13,033,311,609.13$82,506,438.34$3,644.11
2024-11-16$13,206,027,824.38$57,282,820.77$3,666.03
2024-11-17$13,356,101,077.74$74,530,014.90$3,727.97
2024-11-18$13,105,430,188.71$56,535,237.62$3,643.55
2024-11-19$13,513,096,206.05$106,484,898.14$3,751.41
2024-11-20$13,261,679,018.74$82,795,494.30$3,671.41
2024-11-21$13,204,752,432.66$73,539,006.30$3,642.84
2024-11-22$14,394,196,892.98$164,050,516.56$3,988.56
2024-11-23$14,277,195,098.36$32,155,206.56$3,935.93
2024-11-24$14,624,650,797.91$61,180,562.33$4,032.83
2024-11-25$14,448,675,136.71$33,704,048.67$3,993.38
2024-11-26$14,743,895,861.98$56,863,676.32$4,054.16
2024-11-27$14,260,955,442.05$77,502,512.54$3,948.64
2024-11-28$15,793,816,125.37$58,570,698.76$4,340.14
2024-11-29$15,418,817,288.31$64,172,498.72$4,242.73
2024-11-30$15,333,496,354.64$69,624,869.02$4,271.17
2024-12-01$15,723,735,604.52$95,594,352.63$4,396.17
2024-12-02$15,746,748,069.28$82,754,209.62$4,393.63
2024-12-03$15,530,018,535.15$120,525,323.49$4,291.71
2024-12-04$15,236,960,331.41$102,619,919.67$4,283.32
2024-12-05$16,214,442,659.95$129,828,826.12$4,556.79
2024-12-06$16,041,597,703.99$124,757,467.45$4,503.56
2024-12-07$16,956,189,957.63$70,209,401.82$4,755.65
2024-12-08$16,938,179,164.78$82,207,794.11$4,742.24
2024-12-09$17,026,668,462.24$91,860,708.29$4,770.38
2024-12-10$15,710,105,824.86$107,111,753.07$4,387.54
2024-12-11$15,072,036,812.73$174,716,853.41$4,320.97
2024-12-12$15,872,402,907.66$109,612,952.24$4,543.31
2024-12-13$16,030,125,875.08$220,321,794.96$4,590.30
2024-12-14$16,252,192,415.59$128,867,070.85$4,631.58
2024-12-15$16,117,300,820.76$97,578,448.59$4,586.61
2024-12-16$16,322,633,269.06$175,816,975.57$4,655.26
2024-12-17$16,743,600,714.34$192,865,610.69$4,750.64
2024-12-18$16,150,098,767.03$77,316,302.05$4,596.39
2024-12-19$15,259,890,057.13$63,664,560.97$4,321.35
2024-12-20$14,415,076,247.20$186,597,361.68$4,079.02
2024-12-21$14,504,617,281.48$201,241,812.89$4,117.74
2024-12-22$13,893,955,844.35$60,625,154.11$3,950.44
2024-12-23$13,708,540,591.51$94,922,749.58$3,887.82
2024-12-24$14,203,492,527.53$90,314,671.35$4,054.34
2024-12-25$14,566,834,637.37$111,495,522.61$4,145.20
2024-12-26$14,586,112,319.90$103,259,606.49$4,149.52
2024-12-27$13,917,222,401.38$43,071,610.72$4,003.79
2024-12-28$13,834,835,701.93$70,877,125.14$3,947.34
2024-12-29$14,122,898,784.43$63,055,408.32$4,034.23
2024-12-30$13,921,075,562.60$43,106,974.06$3,968.46
2024-12-31$13,986,333,556.91$71,352,109.65$3,982.79
2025-01-01$13,913,658,520.24$55,961,855.03$3,971.52
2025-01-02$13,979,599,726.40$24,829,092.35$3,984.56
2025-01-03$14,405,003,226.77$53,204,566.44$4,092.25
2025-01-04$15,109,972,690.10$45,893,946.21$4,289.26
2025-01-05$15,296,004,337.98$43,936,451.86$4,341.60
2025-01-06$15,241,782,089.82$40,149,747.28$4,325.77
2025-01-07$15,410,557,473.06$12,717,339.12$4,379.99
2025-01-08$14,163,689,187.68$43,310,765.28$4,025.49
2025-01-09$13,876,555,420.98$52,183,620.63$3,938.08
2025-01-10$13,498,174,853.52$56,145,214.75$3,827.07
2025-01-11$13,693,121,250.25$52,520,943.11$3,887.56
2025-01-12$13,769,441,484.28$44,198,674.19$3,912.75
2025-01-13$13,592,869,706.65$18,172,563.04$3,862.40
2025-01-14$13,114,169,231.53$87,437,898.88$3,722.60
2025-01-15$13,408,082,181.16$45,343,160.11$3,840.97
2025-01-16$14,221,885,081.83$63,600,594.64$4,095.89
2025-01-17$13,601,393,398.44$51,080,300.51$3,919.80
2025-01-18$14,391,053,609.85$43,389,229.11$4,154.50
2025-01-19$13,467,848,310.76$85,659,095.46$3,903.18
2025-01-20$13,319,784,772.21$70,676,020.48$3,859.27
2025-01-21$13,448,082,113.66$114,158,308.86$3,885.56
2025-01-22$13,702,614,581.86$116,770,140.98$3,953.81
2025-01-23$13,424,347,225.11$65,734,947.04$3,849.91
2025-01-24$13,704,185,974.69$48,187,773.36$3,951.92
2025-01-25$13,644,335,619.68$58,928,305.47$3,946.72
2025-01-26$13,706,390,342.58$37,380,036.36$3,959.97
2025-01-27$13,355,930,158.49$45,617,664.34$3,866.04
2025-01-28$13,041,269,088.61$80,149,301.24$3,772.91
2025-01-29$12,581,480,372.19$67,846,146.61$3,650.31
2025-01-30$12,724,048,876.24$41,862,530.00$3,730.47
2025-01-31$13,227,759,599.79$37,969,449.89$3,875.97
2025-02-01$13,397,455,950.20$59,542,867.43$3,917.99
2025-02-02$12,676,828,319.92$24,473,918.76$3,706.25
2025-02-03$11,501,467,625.86$81,751,259.19$3,373.74
2025-02-04$11,793,169,108.74$279,079,118.57$3,437.99
2025-02-05$11,119,363,545.18$123,631,721.25$3,232.85
2025-02-06$11,368,169,195.65$80,491,258.72$3,310.39
2025-02-07$10,954,550,219.28$91,366,932.01$3,205.32
2025-02-08$10,556,324,095.72$120,849,434.78$3,115.26
2025-02-09$10,632,830,060.55$46,195,952.27$3,144.42
2025-02-10$10,560,825,184.32$72,198,354.52$3,129.40
2025-02-11$10,807,493,417.31$64,971,594.66$3,170.56
2025-02-12$10,424,750,092.25$51,616,511.88$3,104.45
2025-02-13$10,918,513,510.50$79,749,385.99$3,268.57
2025-02-14$10,641,850,775.52$36,796,761.29$3,188.51
2025-02-15$10,865,458,163.26$33,409,510.22$3,248.24
2025-02-16$10,818,469,958.58$24,411,761.25$3,214.86
2025-02-17$10,685,225,274.85$15,172,931.68$3,178.63
2025-02-18$11,044,087,307.60$31,890,623.98$3,274.25
2025-02-19$10,756,194,352.17$21,516,920.26$3,181.15
2025-02-20$10,994,000,367.34$26,947,494.21$3,244.40
2025-02-21$11,080,691,408.67$25,222,182.39$3,275.19
2025-02-22$10,890,587,529.92$124,005,471.74$3,166.07
2025-02-23$11,370,718,600.95$31,561,119.25$3,302.20
2025-02-24$11,582,349,427.66$38,168,631.25$3,375.36
2025-02-25$10,373,314,053.73$9,268,284.35$2,988.23
2025-02-26$10,544,208,510.72$82,910,366.25$2,981.82
2025-02-27$9,819,737,126.82$40,270,274.16$2,779.13
2025-02-28$9,743,269,526.62$27,324,099.33$2,747.92
2025-03-01$9,417,360,475.18$121,371,884.53$2,663.51
2025-03-02$9,389,199,250.22$40,563,705.05$2,637.74
2025-03-03$10,696,474,558.69$48,597,242.27$3,005.05
2025-03-04$9,164,049,355.18$36,102,166.18$2,579.16
2025-03-05$9,174,713,797.55$87,242,063.96$2,586.61
2025-03-06$9,423,858,135.17$31,621,599.33$2,677.51
2025-03-07$9,251,868,126.67$34,638,355.44$2,640.13
2025-03-08$8,891,604,197.36$39,614,644.38$2,549.87
2025-03-09$9,208,659,166.01$26,187,764.20$2,639.43
2025-03-10$8,398,736,000.56$33,681,706.50$2,434.28
2025-03-11$7,808,329,856.86$102,954,153.38$2,239.82
2025-03-12$8,024,163,241.69$55,363,059.89$2,302.96
2025-03-13$7,965,378,084.71$42,672,815.07$2,281.82
2025-03-14$7,782,907,651.34$34,047,494.63$2,229.09
2025-03-15$8,271,732,731.53$13,925,928.48$2,290.91
2025-03-16$8,376,745,844.31$11,445,454.33$2,327.26
2025-03-17$8,093,453,886.29$13,209,288.07$2,248.04
2025-03-18$8,302,687,621.20$28,378,874.05$2,309.61
2025-03-19$8,279,579,347.63$31,591,402.85$2,312.00
2025-03-20$8,841,681,540.10$32,960,897.54$2,467.20
2025-03-21$8,522,480,681.01$17,187,188.71$2,366.81
2025-03-22$8,489,679,540.20$20,295,108.53$2,354.31
2025-03-23$8,541,433,038.60$13,077,555.83$2,368.06
2025-03-24$8,612,195,589.22$14,668,777.12$2,394.06
2025-03-25$8,959,692,297.51$12,070,397.26$2,485.11
2025-03-26$8,877,770,678.12$9,017,478.21$2,476.01
2025-03-27$8,649,592,205.55$17,926,598.34$2,412.91
2025-03-28$8,603,913,192.17$15,993,007.54$2,401.11
2025-03-29$8,141,922,397.46$24,910,717.60$2,255.63
2025-03-30$7,849,321,853.31$14,827,815.33$2,183.80
2025-03-31$7,763,426,587.82$18,026,192.79$2,159.68
2025-04-01$7,883,959,414.84$22,894,893.23$2,185.26
2025-04-02$8,212,091,730.66$28,038,260.47$2,285.43
2025-04-03$7,715,951,610.06$22,451,201.99$2,146.77
2025-04-04$7,816,712,592.89$29,635,576.02$2,177.29
2025-04-05$7,786,236,367.85$19,997,572.04$2,170.72
2025-04-06$7,742,863,371.53$13,576,214.67$2,157.44
2025-04-07$6,726,327,967.81$29,585,989.25$1,887.23
2025-04-08$6,686,533,348.45$117,854,030.79$1,865.36
2025-04-09$6,285,800,961.89$44,601,520.77$1,761.04
2025-04-10$7,080,012,936.33$55,319,511.07$1,987.57
2025-04-11$6,521,624,642.25$24,639,157.90$1,818.41
2025-04-12$6,720,499,854.04$25,486,494.23$1,877.07
2025-04-13$7,032,725,594.62$14,818,725.69$1,973.72
2025-04-14$6,774,172,108.83$14,102,336.40$1,905.16
2025-04-15$6,889,632,485.56$20,398,843.43$1,941.93
2025-04-16$6,795,138,851.33$21,695,159.12$1,910.66
2025-04-17$6,747,447,716.08$52,667,866.26$1,894.10
2025-04-18$6,776,921,289.63$15,903,908.57$1,899.41
2025-04-19$6,797,054,964.20$16,277,758.93$1,906.57
2025-04-20$6,924,687,356.40$13,644,550.80$1,939.82
2025-04-21$6,786,217,056.53$12,623,661.99$1,899.79
2025-04-22$6,746,808,152.13$15,928,736.72$1,892.92
2025-04-23$7,513,063,250.30$29,607,740.08$2,110.16
2025-04-24$7,667,057,551.94$55,050,359.53$2,159.21
2025-04-25$7,527,654,244.38$3,952,737.62$2,122.62
2025-04-26$7,629,586,418.60$13,429,291.18$2,149.37
2025-04-27$7,728,165,980.29$22,415,558.39$2,182.48
2025-04-28$7,614,984,611.09$29,039,206.16$2,152.72
2025-04-29$7,591,632,101.75$24,291,495.65$2,159.42
2025-04-30$7,569,560,034.36$20,605,131.40$2,154.12
2025-05-01$7,556,360,356.30$28,379,846.48$2,153.42
2025-05-02$7,671,257,045.09$20,076,514.28$2,205.62
2025-05-03$7,649,619,021.28$17,540,292.85$2,206.51
2025-05-04$7,635,300,108.32$11,845,580.24$2,202.62
2025-05-05$7,522,784,958.73$11,901,157.78$2,170.80
2025-05-06$7,602,464,692.31$18,877,489.77$2,193.73
2025-05-07$7,550,865,591.99$22,823,961.72$2,177.05
2025-05-08$7,529,988,480.06$16,261,536.88$2,175.25
2025-05-09$9,061,280,633.00$66,557,205.05$2,626.53
2025-05-10$9,696,076,190.44$65,864,702.11$2,812.41
2025-05-11$10,684,370,410.26$55,045,246.94$3,097.09
2025-05-12$10,408,657,422.32$94,450,949.90$3,016.13
2025-05-13$10,426,744,073.37$39,192,817.06$2,996.62
2025-05-14$11,224,515,054.22$67,571,350.21$3,222.31
2025-05-15$10,848,168,155.57$31,469,109.69$3,123.05
2025-05-16$10,584,071,997.89$60,404,736.54$3,049.00
2025-05-17$10,634,194,441.98$27,941,945.98$3,058.40
2025-05-18$10,339,037,124.62$11,131,185.71$2,972.37
2025-05-19$10,240,099,356.27$30,170,145.35$2,950.58
2025-05-20$10,549,529,967.44$34,771,655.72$3,036.98
2025-05-21$10,526,660,272.53$22,039,472.38$3,035.69
2025-05-22$10,697,941,410.12$30,964,754.99$3,077.78
2025-05-23$10,987,586,387.71$9,321,408.28$3,182.11
2025-05-24$10,596,249,851.92$26,420,880.71$3,038.79
2025-05-25$10,629,940,532.40$18,069,902.34$3,043.53
2025-05-26$10,690,237,501.18$9,902,492.89$3,058.64
2025-05-27$10,793,012,639.32$9,890,661.10$3,083.85
2025-05-28$11,266,015,542.92$17,355,146.35$3,199.00
2025-05-29$11,274,545,823.00$20,635,342.56$3,219.24
2025-05-30$11,176,688,382.10$30,242,888.02$3,168.02
2025-05-31$10,720,454,743.65$13,316,954.03$3,031.61
2025-06-01$10,789,029,041.88$14,460,858.04$3,050.48
2025-06-02$10,823,459,627.58$13,823,323.08$3,059.28
2025-06-03$11,130,311,999.84$15,736,420.76$3,140.11
2025-06-04$11,123,044,299.13$18,405,984.65$3,126.05
2025-06-05$11,177,057,796.37$24,372,777.59$3,137.49
2025-06-06$10,400,189,357.66$13,884,562.18$2,922.47
2025-06-07$10,580,567,227.65$9,800,409.57$2,986.79
2025-06-08$10,817,034,537.31$17,393,228.10$3,043.23
2025-06-09$10,759,998,462.86$3,712,238.23$3,020.92
2025-06-10$11,609,279,079.26$5,568,946.55$3,235.62
2025-06-11$12,161,148,051.96$18,627,515.39$3,388.11
2025-06-12$12,011,745,374.01$18,044,300.87$3,344.01
2025-06-13$11,514,222,952.88$14,747,048.04$3,198.09
2025-06-14$11,181,775,834.98$13,345,029.05$3,108.97
2025-06-15$11,007,510,162.30$19,391,845.09$3,056.06
2025-06-16$11,071,470,002.32$19,395,610.01$3,072.20
2025-06-17$11,192,512,939.40$14,175,612.46$3,091.54
2025-06-18$10,933,638,980.90$9,175,003.85$3,025.16
2025-06-19$10,982,064,826.78$29,672,640.76$3,036.83
2025-06-20$10,999,143,888.05$12,085,139.09$3,044.11
2025-06-21$10,492,439,424.21$10,760,278.74$2,904.51
2025-06-22$9,666,068,178.40$9,718,671.56$2,738.08
2025-06-23$9,527,841,319.00$29,517,426.21$2,686.87
2025-06-24$10,388,046,460.29$15,917,146.93$2,922.16
2025-06-25$10,496,202,335.33$22,454,102.81$2,955.85
2025-06-26$10,336,071,080.52$11,471,094.94$2,913.34
2025-06-27$9,883,845,246.94$14,897,493.50$2,905.13
2025-06-28$9,910,806,421.54$17,499,355.26$2,923.20
2025-06-29$9,992,707,959.29$7,436,409.87$2,941.07
2025-06-30$10,255,508,742.88$13,965,041.31$3,020.80
2025-07-01$10,191,707,927.86$10,542,652.13$3,003.75
2025-07-02$9,856,947,122.92$13,954,730.30$2,897.76
2025-07-03$10,594,997,844.31$21,408,868.27$3,113.67
2025-07-04$10,632,940,250.69$13,483,957.45$3,125.89
2025-07-05$10,229,162,747.98$9,530,966.00$3,026.66
2025-07-06$10,288,836,073.79$7,471,907.83$3,040.32
2025-07-07$10,469,731,235.40$18,100,116.70$3,098.47
2025-07-08$10,386,472,234.17$43,969,769.38$3,068.56
2025-07-08$10,384,989,370.51$58,539,856.29$3,067.16

Wrapped stETH Market Cap Chart

Wrapped stETH Markets

Compare live prices of Wrapped stETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,187.69$11,011,654
Uniswap V4 (Unichain)0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 $3,180.36$5,053,898
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.57$2,467,732
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.59$365,958
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD9A442856C234A39A81A089C06451EBAA4306A72 $3,185.54$136,831
Astroport (Neutron)UNTRN/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $3,177.62$2,202
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $3,187.75$2,158,501
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $3,185.54$147,754
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 $3,185.54$138,978
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.57$24,580
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $3,185.57$12,211
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $3,185.54$18,213
Curve (Ethereum)0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.57$11,610
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $3,167.24$6,510
PancakeSwap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B $3,185.57$4,162
Uniswap V4 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,185.57$3,194
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,178.02$357
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.59$740
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,188.18$648
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $3,217.92$194
Balancer V20X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.59$67
Bancor (V2)WSTETH/BNT $2,174.46$19
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 $3,185.54$7,402
Curve (Ethereum)0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.57$5,335
Curve (Ethereum)0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.57$60
Balancer V20X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,185.54$39,776
Balancer V20X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.59$105
Wombat (Arbitrum)WSTETH/WETH $3,187.40$4
Wombat (Arbitrum)WETH/WSTETH $3,187.40$1
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,208.57$9,270,393
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $3,208.57$1,129,946
Curve (Ethereum)0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.57$40,252
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC00E94CB662C3520282E6F5717214004A7F26888 $3,185.57$55
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.57$11,211
Astroport (Neutron)IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH $4,552.32$19
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 $3,208.57$61,971
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F $3,185.52$11,128
Curve (Ethereum)0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.57$8,593
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,190.03$4,355
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XFE18AE03741A5B84E39C295AC9C856ED7991C38E $3,160.99$1,802
Uniswap V2 (Ethereum)0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.57$1,268
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,208.59$557
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,188.60$383
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $3,154.38$52
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,012.76$53
Uniswap V3 (Ethereum)0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,036.00$30
Curve (Ethereum)0X49446A0874197839D15395B908328A74CCC96BC0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.64$27
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 $3,161.14$21
Uniswap V3 (Ethereum)0XF073BAC22DAB7FAF4A3DD6C6189A70D54110525C/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.64$31
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 $3,117.69$33
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB $3,077.65$48
Curve (Ethereum)0XC975342A95CCB75378DDC646B8620FA3CD5BC051/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.59$32
Uniswap V4 (Ethereum)0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,060.78$4
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.64$87
Curve (Ethereum)0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.64$3
Uniswap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE $3,149.20$5
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $3,208.64$23
PancakeSwap V3 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,026.44$281
Maverick Protocol V1 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $3,115.19$0

About Wrapped stETH

wstETH is a wrapped version of stETH.Instead of rebasing, or changing account holdings daily it is similar to a c-token.It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings.Lido is a liquid staking protocol for POS blockchains.It gives you a liquid token that represents your staked collateral and earnings over time.Lido removes the need to run infrastructure and enabling continued participation in DeFi.wstETH is minted and burned as stETH is wrapped and unwrapped.

Cryptocurrency Latest News & Updates

Top 4 reasons a major crypto bull run could be on the horizon

Bitcoin and most altcoins have remained in a narrow range this month as trade and interest rate risks persist. Bitcoin (BTC) has been stuck at $108,000, while altcoins like Ethereum (ETH) and Cardano (ADA) have moved sideways. Here are the…...

Read More
Bitcoin braces for tariff shock, but ETFs could cushion the blow

Bitcoin is facing pressure due to escalating macro shocks, but institutional adoption may provide support, says Bitfinex expert. ...

Read More
Kraken extends xStocks to BNB Chain, betting on DeFi as Wall Street’s successor

The race to put Wall Street on-chain just hit a new gear. Kraken, Backed, and BNB Chain are teaming up to bring tokenized stocks to one of crypto’s most active ecosystems, pushing xStocks into the mainstream. On July 9, crypto…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,993.00
0.43%
ETH
$2,653.98
3.13%
USDT
$1.00
0%
XRP
$2.36
3.21%
BNB
$661.06
0.2%
SOL
$154.19
1.92%
USDC
$1.000
0%
TRX
$0.288
0.33%
DOGE
$0.173
1.9%
STETH
$2,644.90
2.75%
ADA
$0.607
4.3%
WBTC
$108,867.00
0.38%
HYPE
$39.15
3.06%
WSTETH
$3,203.08
3.05%
SUI
$2.95
1.91%
BCH
$507.70
0.84%
LINK
$14.03
3.8%
XLM
$0.290
14.96%
LEO
$9.04
0.13%
AVAX
$18.55
2.31%
USDS
$1.000
0.01%
WEETH
$2,839.75
2.91%
HBAR
$0.168
4.53%
SHIB
$0.00001206
2.46%
TON
$2.82
2.12%