HitBTC exchange 24 hours trading volume is $332,841,597 and has 238 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.61%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
18
238
$332,841,597
0.61%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $97,386.10 | $78,534,805 | 23.51% | 4,642 |
2 | Cardano | ADA/USDT | $0.781 | $49,946,480 | 14.95% | 2,138 |
3 | Ethereum | ETH/USDT | $3,133.28 | $41,417,824 | 12.4% | 2,773 |
4 | Bitcoin | BTC/USDC | $97,404.57 | $39,447,299 | 11.81% | 2,729 |
5 | Tether | USDT/USDC | $1.00 | $26,914,583 | 8.06% | 4,048 |
6 | Ethereum | ETH/BTC | $3,134.10 | $10,709,160 | 3.21% | 2,229 |
7 | Ethereum | ETH/USDC | $3,133.32 | $10,226,436 | 3.06% | 3,189 |
8 | Xrp | XRP/USDT | $1.13 | $7,781,020 | 2.33% | 2,555 |
9 | Hedera Hashgraph | HBAR/USDT | $0.124 | $7,667,028 | 2.3% | 1,352 |
10 | Bitcoin Cash | BCH/USDT | $512.88 | $6,827,286 | 2.04% | 2,081 |
11 | Stellar | XLM/USDT | $0.247 | $6,246,169 | 1.87% | 4,485 |
12 | Aave | AAVE/USDT | $158.57 | $5,328,228 | 1.6% | 2,002 |
13 | Tron | TRX/USDT | $0.199 | $2,723,492 | 0.82% | 3,995 |
14 | Shiba Inu | SHIB/USDT | $0.0000240087 | $2,542,018 | 0.76% | 1,811 |
15 | Avalanche | AVAX/USDT | $34.02 | $2,055,699 | 0.62% | 1,964 |
16 | Digibyte | DGB/USDT | $0.0110 | $2,007,903 | 0.6% | 71 |
17 | Binance Coin | BNB/USDT | $611.90 | $1,968,831 | 0.59% | 1,334 |
18 | Filecoin | FIL/USDT | $4.49 | $1,651,933 | 0.49% | 1,364 |
19 | Litecoin | LTC/USDT | $90.15 | $1,624,336 | 0.49% | 1,855 |
20 | Polkadot | DOT/USDT | $5.68 | $1,524,656 | 0.46% | 3,705 |
21 | Uniswap | UNI/USDT | $8.83 | $1,514,783 | 0.45% | 1,633 |
22 | Tether | USDT/DAI | $1.00 | $1,490,339 | 0.45% | 1,774 |
23 | Near Protocol | NEAR/USDT | $5.49 | $1,337,593 | 0.4% | 1,978 |
24 | Chainlink | LINK/USDT | $14.61 | $1,225,575 | 0.37% | 3,266 |
25 | Tezos | XTZ/USDT | $1.02 | $1,188,027 | 0.36% | 1,252 |
26 | Curve Dao Token | CRV/USDT | $0.369 | $1,154,570 | 0.35% | 2,581 |
27 | Bitcoin Sv | BSV/USDT | $75.44 | $1,136,249 | 0.34% | 1,233 |
28 | Gala | GALA/USDT | $0.0278 | $1,060,863 | 0.32% | 1,276 |
29 | Stasis Euro | EURS/USDT | $1.06 | $949,890 | 0.28% | 1,276 |
30 | Mina | MINA/USDT | $0.641 | $854,450 | 0.26% | 1,151 |
31 | Cosmos | ATOM/USDT | $6.13 | $795,021 | 0.24% | 1,858 |
32 | Cardano | ADA/ETH | $0.782 | $793,044 | 0.24% | 1,381 |
33 | The Graph | GRT/USDT | $0.214 | $781,580 | 0.23% | 1,049 |
34 | 1inch | 1INCH/USDT | $0.325 | $754,688 | 0.23% | 13 |
35 | Zcash | ZEC/USDT | $42.83 | $598,298 | 0.18% | 1,791 |
36 | Maker | MKR/USDT | $1,538.82 | $550,980 | 0.16% | 1,356 |
37 | Dydx | DYDX/USDT | $1.22 | $543,962 | 0.16% | 1 |
38 | Fantom | FTM/USDT | $0.677 | $530,654 | 0.16% | 1,857 |
39 | The Sandbox | SAND/USDT | $0.337 | $505,079 | 0.15% | 1,152 |
40 | Algorand | ALGO/USDT | $0.208 | $496,972 | 0.15% | 1,443 |
41 | Theta | THETA/USDT | $1.60 | $488,063 | 0.15% | 1,101 |
42 | Vechain | VET/USDT | $0.0316 | $485,296 | 0.15% | 4,164 |
43 | Eos | EOS/USDT | $0.649 | $459,632 | 0.14% | 1,565 |
44 | Axie Infinity | AXS/USDT | $5.62 | $439,659 | 0.13% | 1,054 |
45 | Neo | NEO/USDT | $12.61 | $373,938 | 0.11% | 3,380 |
46 | Chiliz | CHZ/USDT | $0.0725 | $363,366 | 0.11% | 1,092 |
47 | Bitcoin | BTC/DAI | $97,578.11 | $305,992 | 0.09% | 551 |
48 | Ontology | ONT/USDT | $0.218 | $284,797 | 0.09% | 1,098 |
49 | Harmony | ONE/USDT | $0.0144 | $257,199 | 0.08% | 2,299 |
50 | Aavegotchi | GHST/USDT | $0.965 | $256,462 | 0.08% | 2,353 |
51 | Compound | COMP/USDT | $54.07 | $256,353 | 0.08% | 65 |
52 | Zilliqa | ZIL/USDT | $0.0198 | $244,892 | 0.07% | 4,062 |
53 | Harmony | ONE/BTC | $0.0144 | $237,329 | 0.07% | 192 |
54 | Elrond Egld | EGLD/USDT | $30.36 | $227,325 | 0.07% | 646 |
55 | Binance Coin | BNB/ETH | $611.49 | $225,610 | 0.07% | 2,556 |
56 | Swissborg | BORG/BTC | $0.214 | $220,835 | 0.07% | 1,021 |
57 | Decentraland | MANA/USDT | $0.395 | $215,019 | 0.06% | 1,062 |
58 | Near Protocol | NEAR/BTC | $5.49 | $210,217 | 0.06% | 1,305 |
59 | Avalanche | AVAX/BTC | $34.03 | $200,329 | 0.06% | 437 |
60 | Algorand | ALGO/BTC | $0.209 | $197,985 | 0.06% | 1,254 |
61 | Yearn Finance | YFI/USDT | $6,280.25 | $192,185 | 0.06% | 703 |
62 | Theta Fuel | TFUEL/USDT | $0.0650 | $171,689 | 0.05% | 3,808 |
63 | Monero | XMR/USDT | $162.01 | $170,962 | 0.05% | 1,445 |
64 | Multi Collateral Dai | DAI/USDC | $1.00 | $169,812 | 0.05% | 1,065 |
65 | Swissborg | BORG/USDT | $0.214 | $137,735 | 0.04% | 5,149 |
66 | Iota | IOTA/USDT | $0.169 | $133,266 | 0.04% | 1,053 |
67 | Komodo | KMD/USDT | $0.271 | $123,336 | 0.04% | 2,477 |
68 | Dash | DASH/USDT | $28.65 | $116,966 | 0.04% | 1,182 |
69 | Iostoken | IOST/USDT | $0.006131 | $114,146 | 0.03% | 1,050 |
70 | Etht | ETHT/USDT | $3,133.04 | $111,345 | 0.03% | - |
71 | Bitcoin Cash | BCH/BTC | $513.87 | $110,234 | 0.03% | 255 |
72 | Xrp | XRP/BTC | $1.13 | $108,492 | 0.03% | 668 |
73 | Litecoin | LTC/BTC | $90.24 | $107,499 | 0.03% | 1,298 |
74 | Basic Attention Token | BAT/USDT | $0.207 | $105,128 | 0.03% | 1,247 |
75 | Btct | BTCT/USDT | $97,452.39 | $85,911 | 0.03% | - |
76 | Binance Coin | BNB/BTC | $611.90 | $74,903 | 0.02% | 549 |
77 | Kyber Network | KNC/USDT | $0.523 | $66,895 | 0.02% | 1,125 |
78 | Vechain | VET/BTC | $0.0315 | $66,889 | 0.02% | 881 |
79 | Internet Computer | ICP/USDT | $9.06 | $63,874 | 0.02% | 1,018 |
80 | Shiba Inu | SHIB/BTC | $0.0000253332 | $59,667 | 0.02% | 66 |
81 | Eos | EOS/BTC | $0.646 | $57,426 | 0.02% | 406 |
82 | Cardano | ADA/BTC | $0.784 | $43,498 | 0.01% | 92 |
83 | Internet Computer | ICP/BTC | $8.98 | $32,141 | 0.01% | 107 |
84 | Ethereum | ETH/DAI | $3,131.62 | $25,982 | 0.01% | 670 |
85 | Stellar | XLM/ETH | $0.247 | $25,963 | 0.01% | 627 |
86 | Tron | TRX/BTC | $0.199 | $24,826 | 0.01% | 3,595 |
87 | Stellar | XLM/BTC | $0.247 | $20,936 | 0.01% | 515 |
88 | Wrapped Bitcoin | WBTC/USDT | $97,067.75 | $20,373 | 0.01% | 647 |
89 | Chainlink | LINK/BTC | $14.59 | $20,242 | 0.01% | 494 |
90 | Chainlink | LINK/ETH | $14.58 | $19,645 | 0.01% | 1,210 |
91 | Xrp | XRP/ETH | $1.13 | $12,773 | 0% | 29 |
92 | Synthetix Network Token | SNX/USDT | $1.67 | $11,814 | 0% | 5 |
93 | Xmrt | XMRT/USDT | $160.53 | $9,700 | 0% | - |
94 | Bitcoin Sv | BSV/BTC | $75.61 | $8,939 | 0% | 9 |
95 | Neo | NEO/BTC | $12.66 | $6,675 | 0% | 8 |
96 | Bitcoin Gold | BTG/BTC | $37.01 | $6,491 | 0% | 24 |
97 | Aave | AAVE/BTC | $160.76 | $4,322 | 0% | 3,336 |
98 | Binance Coin | BNB/USDC | $608.44 | $3,831 | 0% | 80 |
99 | Stellar | XLM/USDC | $0.247 | $3,606 | 0% | 67 |
100 | Uniswap | UNI/BTC | $8.87 | $3,318 | 0% | 1,607 |
101 | Roobee | ROOBEE/BTC | $0.00047159 | $2,716 | 0% | 102 |
102 | Litecoin | LTC/ETH | $90.25 | $2,661 | 0% | 31 |
103 | Wrapped Bitcoin | WBTC/BTC | $97,321.33 | $2,652 | 0% | 499 |
104 | Bitcoin Gold | BTG/USDT | $34.24 | $2,583 | 0% | 15 |
105 | Monero | XMR/BTC | $162.23 | $2,514 | 0% | 177 |
106 | Bitcoin Cash | BCH/USDC | $513.68 | $2,496 | 0% | 130 |
107 | Polkadot | DOT/BTC | $5.68 | $2,475 | 0% | 275 |
108 | Thorchain | RUNE/USDT | $5.49 | $2,441 | 0% | 1,358 |
109 | Theta | THETA/BTC | $1.60 | $2,373 | 0% | 266 |
110 | Enjin Coin | ENJ/USDT | $0.192 | $1,892 | 0% | 4 |
111 | Nem | XEM/USDT | $0.0211 | $1,766 | 0% | 4 |
112 | Cardano | ADA/USDC | $0.783 | $1,325 | 0% | 238 |
113 | Unus Sed Leo | LEO/BTC | $8.55 | $1,179 | 0% | - |
114 | Verasity | VRA/BTC | $0.003215 | $925 | 0% | 5 |
115 | Cosmos | ATOM/ETH | $6.26 | $869 | 0% | 32 |
116 | Utrust | UTK/BTC | $0.0375 | $851 | 0% | 18 |
117 | Xrp | XRP/USDC | $1.13 | $750 | 0% | 580 |
118 | Bittorrent | BTTOLD/USDT | $0.0000012254 | $717 | 0% | 11 |
119 | Sushiswap | SUSHI/USDT | $0.731 | $681 | 0% | 1,651 |
120 | Bitcoin Cash | BCH/ETH | $513.71 | $673 | 0% | 119 |
121 | Fantom | FTM/BTC | $0.708 | $656 | 0% | 1,587 |
122 | Litecoin | LTC/USDC | $90.30 | $549 | 0% | 92 |
123 | Enjin Coin | ENJ/BTC | $0.196 | $490 | 0% | - |
124 | Zilliqa | ZIL/BTC | $0.0202 | $488 | 0% | 457 |
125 | Polkadot | DOT/USDC | $5.69 | $416 | 0% | 277 |
126 | Sushiswap | SUSHI/BTC | $0.768 | $321 | 0% | - |
127 | Avalanche | AVAX/USDC | $34.32 | $319 | 0% | 412 |
128 | Polkadot | DOT/ETH | $5.67 | $239 | 0% | 1,521 |
129 | Algorand | ALGO/ETH | $0.209 | $226 | 0% | - |
130 | Gala | GALA/BTC | $0.0281 | $214 | 0% | 808 |
131 | Hedera Hashgraph | HBAR/BTC | $0.127 | $210 | 0% | 24 |
132 | Ecash | XEC/USDT | $0.0000447161 | $166 | 0% | 5 |
133 | Arweave | AR/USDT | $15.78 | $148 | 0% | 2,108 |
134 | Nexo | NEXO/USDT | $1.35 | $143 | 0% | - |
135 | Suncontract | SNC/ETH | $0.0486 | $121 | 0% | 10 |
136 | Status | SNT/USDT | $0.0338 | $117 | 0% | 53 |
137 | Monero | XMR/ETH | $164.48 | $110 | 0% | 82 |
138 | Wink | WIN/USDT | $0.0000700361 | $102 | 0% | 1,914 |
139 | Verge | XVG/USDT | $0.006396 | $93 | 0% | 6 |
140 | Axie Infinity | AXS/BTC | $5.71 | $92 | 0% | 1,300 |
141 | Eos | EOS/ETH | $0.637 | $90 | 0% | 4 |
142 | The Sandbox | SAND/BTC | $0.342 | $84 | 0% | 1,377 |
143 | Thorchain | RUNE/BTC | $5.18 | $72 | 0% | 1,041 |
144 | Chiliz | CHZ/BTC | $0.0733 | $62 | 0% | 7 |
145 | Zcash | ZEC/BTC | $42.87 | $60 | 0% | 3 |
146 | Echolink | EKO/USDT | $0.0000009303 | $50 | 0% | - |
147 | Neo | NEO/ETH | $12.66 | $46 | 0% | 1 |
148 | Qtum | QTUM/USDT | $3.03 | $44 | 0% | 1,110 |
149 | Curve Dao Token | CRV/BTC | $0.372 | $30 | 0% | 1,304 |
150 | Tron | TRX/ETH | $0.198 | $29 | 0% | 1,227 |
151 | Tezos | XTZ/BTC | $1.07 | $25 | 0% | 256 |
152 | Wrapped Bitcoin | WBTC/USDC | $95,040.20 | $24 | 0% | 14 |
153 | Aave | AAVE/ETH | $157.73 | $23 | 0% | 1,629 |
154 | Injective Protocol | INJ/BTC | $23.75 | $17 | 0% | 9 |
155 | Cosmos | ATOM/BTC | $6.25 | $15 | 0% | 41 |
156 | Neo | NEO/USDC | $12.69 | $15 | 0% | 3 |
157 | Unus Sed Leo | LEO/USDT | $8.37 | $14 | 0% | - |
158 | Propy | PRO/BTC | $1.46 | $14 | 0% | - |
159 | Dent | DENT/USDT | $0.001069 | $13 | 0% | - |
160 | Uniswap | UNI/USDC | $8.67 | $13 | 0% | 265 |
161 | Synthetix Network Token | SNX/BTC | $1.68 | $12 | 0% | 25 |
162 | Yield Guild Games | YGG/USDT | $0.379 | $12 | 0% | 1,174 |
163 | Kusama | KSM/USDT | $21.09 | $12 | 0% | 1,011 |
164 | Ftx Token | FTT/USDT | $1.98 | $11 | 0% | 38 |
165 | Compound | COMP/BTC | $54.56 | $11 | 0% | 29 |
166 | Ankr | ANKR/USDT | $0.0253 | $11 | 0% | - |
167 | Reserve Rights | RSR/USDT | $0.006042 | $10 | 0% | 1,193 |
168 | Pax Gold | PAXG/BTC | $2,682.39 | $9 | 0% | - |
169 | Tron | TRX/USDC | $0.197 | $9 | 0% | 272 |
170 | Nexo | NEXO/BTC | $1.42 | $9 | 0% | - |
171 | Aave | AAVE/USDC | $155.53 | $8 | 0% | 296 |
172 | Mask Network | MASK/USDT | $2.55 | $8 | 0% | 1,156 |
173 | Vechain | VET/ETH | $0.0319 | $6 | 0% | - |
174 | Quant | QNT/USDT | $86.38 | $6 | 0% | - |
175 | Utrust | UTK/USDT | $0.0365 | $6 | 0% | 13 |
176 | Dydx | DYDX/BTC | $1.23 | $4 | 0% | 3 |
177 | Horizen | ZEN/USDT | $8.36 | $3 | 0% | 1,034 |
178 | 0x | ZRX/USDT | $0.408 | $2 | 0% | - |
179 | Alien Worlds | TLM/USDT | $0.0119 | $2 | 0% | - |
180 | Maker | MKR/BTC | $1,542.40 | $2 | 0% | 1,064 |
181 | Storj | STORJ/BTC | $0.498 | $1 | 0% | - |
182 | Kava | KAVA/BTC | $0.453 | $1 | 0% | 2 |
183 | Xrp | XRP/DAI | $1.13 | $0 | 0% | 1 |
184 | Storj | STORJ/USDT | $0.498 | $0 | 0% | 10 |
185 | Gas | GAS/USDT | $4.62 | $0 | 0% | - |
186 | Horizen | ZEN/ETH | $6.28 | $0 | 0% | 245 |
187 | Chiliz | CHZ/ETH | $0.0753 | $0 | 0% | 2 |
188 | Waves | WAVES/USDT | $1.45 | $0 | 0% | 15 |
189 | Elrond Egld | EGLD/BTC | $29.23 | $0 | 0% | 1,067 |
190 | Myneighboralice | ALICE/USDT | $1.13 | $0 | 0% | - |
191 | Streamr | DATA/BTC | $0.0416 | $0 | 0% | - |
192 | Synthetix Network Token | SNX/USDC | $1.37 | $0 | 0% | - |
193 | Origin Protocol | OGN/USDT | $0.0824 | $0 | 0% | 1 |
194 | Dash | DASH/BTC | $31.37 | $0 | 0% | - |
195 | Quant | QNT/BTC | $94.40 | $0 | 0% | - |
196 | Uttoken | UTT/USDT | $0.001003 | $0 | 0% | - |
197 | Compound | COMP/USDC | $42.86 | $0 | 0% | - |
198 | Chiliz | CHZ/USDC | $0.0856 | $0 | 0% | 3 |
199 | Numeraire | NMR/BTC | $16.53 | $0 | 0% | 903 |
200 | Chainlink | LINK/USDC | $13.26 | $0 | 0% | 4 |
201 | Decentraland | MANA/ETH | $0.404 | $0 | 0% | 38 |
202 | Arpa Chain | ARPA/BTC | $0.0584 | $0 | 0% | - |
203 | Aavegotchi | GHST/BTC | $0.877 | $0 | 0% | 3 |
204 | Flow | FLOW/USDT | $0.704 | $0 | 0% | 1,233 |
205 | Kusama | KSM/BTC | $22.88 | $0 | 0% | 962 |
206 | Cosmos | ATOM/USDC | $4.45 | $0 | 0% | 125 |
207 | Pancakeswap | CAKE/USDT | $1.77 | $0 | 0% | - |
208 | Injective Protocol | INJ/USDT | $25.42 | $0 | 0% | - |
209 | Ren | REN/USDT | $0.0420 | $0 | 0% | - |
210 | Arpa Chain | ARPA/USDT | $0.0433 | $0 | 0% | - |
211 | Suncontract | SNC/USDT | $0.0440 | $0 | 0% | 31 |
212 | Linear | LINA/USDT | $0.004033 | $0 | 0% | - |
213 | Xch | XCH/USDT | $13.00 | $0 | 0% | - |
214 | Bakerytoken | BAKE/USDT | $0.257 | $0 | 0% | 1,618 |
215 | Gas | GAS/BTC | $5.15 | $0 | 0% | - |
216 | Dash | DASH/ETH | $29.68 | $0 | 0% | 138 |
217 | Symbol | XYM/USDT | $0.0199 | $0 | 0% | 7 |
218 | Apm Coin | APM/BTC | $0.001559 | $0 | 0% | - |
219 | Skale Network | SKL/USDT | $0.0336 | $0 | 0% | - |
220 | Rlc | RLC/BTC | $1.97 | $0 | 0% | 334 |
221 | Gas | GAS/ETH | $4.92 | $0 | 0% | - |
222 | Insurchain | INSUR/USDT | $0.008353 | $0 | 0% | - |
223 | Algorand | ALGO/USDC | $0.218 | $0 | 0% | - |
224 | Uttoken | UTT/BTC | $0.00097435 | $0 | 0% | - |
225 | Uttoken | UTT/ETH | $0.001191 | $0 | 0% | - |
226 | Apenft | NFT/USDT | $0.0000003184 | $0 | 0% | - |
227 | Rarible | RARI/BTC | $1.46 | $0 | 0% | - |
228 | Loopring | LRC/BTC | $0.161 | $0 | 0% | 5 |
229 | Pax Gold | PAXG/USDT | $2,657.05 | $0 | 0% | 3 |
230 | Truefi Token | TRU/USDT | $0.0787 | $0 | 0% | - |
231 | Omg | OMG/ETH | $0.312 | $0 | 0% | 5 |
232 | Civic | CVC/USDT | $0.119 | $0 | 0% | - |
233 | Streamr | DATA/USDT | $0.0397 | $0 | 0% | - |
234 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
235 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
236 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
237 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
238 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
The European Central Bank is urging faster action on the digital euro as legislative delays risk hindering progress amid growing global competition. The digital euro project is facing delays in the European Union, with the European Central Bank urging faster…...
Read MoreBCH jumped over 20% on Nov. 20, leading the top 100 cryptos, as analysts point to bullish chart patterns hinting at more gains. Bitcoin Cash’s (BCH) rally has extended its fortnightly gains to over 41%, with the altcoin trading at…...
Read MoreTron founder Justin Sun bought the famed banana duct-taped to the wall sculpture for $6.2 million at Sotheby’s after six minutes of bidding. He says he will ‘personally eat the banana.’ On Nov. 21, Justin Sun posted about his recent…...
Read More