Adamant current market price is $0.0197 with a 24 hour trading volume of $2. The total available supply of Adamant is 4,249.95K ADDY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ADDY price is 0.03% down in the last one hour.
The high price of the Adamant is $0.0197 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0197
$0 0%
$83,525
$2
0 ADDY
4,249.95K ADDY
(Not Available)
$0.0197
$0.0195
$86.50 99.98%
08 May 2021
$0.0107 83.94%
07 Apr 2025
Want to convert more cryptocurrencies?
0.03%
0.22%
6.43%
4.22%
9.89%
44.19%
33.56%
59.83%
Historical data of Adamant past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $0.00 | $161.23 | $0.05 |
| 2024-06-29 | $0.00 | $23.05 | $0.05 |
| 2024-06-30 | $0.00 | $3.59 | $0.05 |
| 2024-07-01 | $0.00 | $216.80 | $0.05 |
| 2024-07-02 | $0.00 | $15.16 | $0.05 |
| 2024-07-03 | $0.00 | $10.16 | $0.05 |
| 2024-07-04 | $0.00 | $39.09 | $0.05 |
| 2024-07-05 | $0.00 | $56.55 | $0.04 |
| 2024-07-06 | $0.00 | $102.15 | $0.04 |
| 2024-07-07 | $0.00 | $18.69 | $0.04 |
| 2024-07-08 | $0.00 | $299.94 | $0.04 |
| 2024-07-09 | $0.00 | $140.96 | $0.04 |
| 2024-07-10 | $0.00 | $36.55 | $0.04 |
| 2024-07-11 | $0.00 | $105.48 | $0.04 |
| 2024-07-12 | $0.00 | $9,277.95 | $0.04 |
| 2024-07-13 | $0.00 | $35.54 | $0.04 |
| 2024-07-14 | $0.00 | $13.71 | $0.04 |
| 2024-07-15 | $0.00 | $27.67 | $0.04 |
| 2024-07-16 | $0.00 | $69.91 | $0.05 |
| 2024-07-17 | $0.00 | $41.67 | $0.05 |
| 2024-07-18 | $0.00 | $24.61 | $0.04 |
| 2024-07-19 | $0.00 | $27.29 | $0.04 |
| 2024-07-20 | $0.00 | $22.20 | $0.05 |
| 2024-07-21 | $0.00 | $3.99 | $0.05 |
| 2024-07-22 | $0.00 | $24.37 | $0.05 |
| 2024-07-23 | $0.00 | $11.86 | $0.05 |
| 2024-07-24 | $0.00 | $58.95 | $0.05 |
| 2024-07-25 | $0.00 | $3,416.78 | $0.04 |
| 2024-07-26 | $0.00 | $71.55 | $0.04 |
| 2024-07-27 | $0.00 | $250.60 | $0.04 |
| 2024-07-28 | $0.00 | $43.36 | $0.04 |
| 2024-07-29 | $0.00 | $11.75 | $0.04 |
| 2024-07-30 | $0.00 | $48.53 | $0.04 |
| 2024-07-31 | $0.00 | $27.06 | $0.04 |
| 2024-08-01 | $0.00 | $25.26 | $0.04 |
| 2024-08-02 | $0.00 | $52.47 | $0.04 |
| 2024-08-03 | $0.00 | $47.93 | $0.04 |
| 2024-08-04 | $0.00 | $40.11 | $0.04 |
| 2024-08-05 | $0.00 | $80.03 | $0.03 |
| 2024-08-06 | $0.00 | $477.10 | $0.03 |
| 2024-08-07 | $0.00 | $89.16 | $0.03 |
| 2024-08-08 | $0.00 | $88.53 | $0.03 |
| 2024-08-09 | $0.00 | $136.08 | $0.03 |
| 2024-08-10 | $0.00 | $50.83 | $0.03 |
| 2024-08-11 | $0.00 | $29.59 | $0.03 |
| 2024-08-12 | $0.00 | $56.25 | $0.03 |
| 2024-08-13 | $0.00 | $98.82 | $0.03 |
| 2024-08-14 | $0.00 | $67.94 | $0.03 |
| 2024-08-15 | $0.00 | $36.59 | $0.03 |
| 2024-08-16 | $0.00 | $52.23 | $0.03 |
| 2024-08-17 | $0.00 | $39.00 | $0.03 |
| 2024-08-18 | $0.00 | $4.67 | $0.03 |
| 2024-08-19 | $0.00 | $5.29 | $0.03 |
| 2024-08-20 | $0.00 | $21.08 | $0.03 |
| 2024-08-21 | $0.00 | $43.07 | $0.03 |
| 2024-08-22 | $0.00 | $37.53 | $0.03 |
| 2024-08-23 | $0.00 | $2,635.97 | $0.03 |
| 2024-08-24 | $0.00 | $42.62 | $0.03 |
| 2024-08-25 | $0.00 | $19.96 | $0.03 |
| 2024-08-26 | $0.00 | $10.59 | $0.03 |
| 2024-08-27 | $0.00 | $14.79 | $0.03 |
| 2024-08-28 | $0.00 | $59.67 | $0.03 |
| 2024-08-29 | $0.00 | $49.52 | $0.03 |
| 2024-08-30 | $0.00 | $78.76 | $0.03 |
| 2024-08-31 | $0.00 | $29.72 | $0.03 |
| 2024-09-01 | $0.00 | $14.39 | $0.03 |
| 2024-09-02 | $0.00 | $38.92 | $0.03 |
| 2024-09-03 | $0.00 | $39.85 | $0.03 |
| 2024-09-04 | $0.00 | $31.63 | $0.03 |
| 2024-09-05 | $0.00 | $57.57 | $0.03 |
| 2024-09-06 | $0.00 | $21.43 | $0.03 |
| 2024-09-07 | $0.00 | $102.41 | $0.02 |
| 2024-09-08 | $0.00 | $87.37 | $0.02 |
| 2024-09-09 | $0.00 | $20.43 | $0.03 |
| 2024-09-10 | $0.00 | $30.20 | $0.03 |
| 2024-09-11 | $0.00 | $12.60 | $0.03 |
| 2024-09-12 | $0.00 | $76.55 | $0.03 |
| 2024-09-13 | $0.00 | $11.83 | $0.03 |
| 2024-09-14 | $0.00 | $29.51 | $0.03 |
| 2024-09-15 | $0.00 | $11.86 | $0.03 |
| 2024-09-16 | $0.00 | $29.27 | $0.03 |
| 2024-09-17 | $0.00 | $32.29 | $0.03 |
| 2024-09-18 | $0.00 | $33.78 | $0.03 |
| 2024-09-19 | $0.00 | $36.36 | $0.03 |
| 2024-09-20 | $0.00 | $37.04 | $0.03 |
| 2024-09-21 | $0.00 | $26.73 | $0.03 |
| 2024-09-22 | $0.00 | $19.87 | $0.03 |
| 2024-09-23 | $0.00 | $24.81 | $0.03 |
| 2024-09-24 | $0.00 | $36.21 | $0.03 |
| 2024-09-25 | $0.00 | $13.80 | $0.03 |
| 2024-09-26 | $0.00 | $19.01 | $0.03 |
| 2024-09-27 | $0.00 | $11.36 | $0.03 |
| 2024-09-28 | $0.00 | $11.68 | $0.03 |
| 2024-09-29 | $0.00 | $122.48 | $0.03 |
| 2024-09-30 | $0.00 | $6,557.52 | $0.02 |
| 2024-10-01 | $0.00 | $16.20 | $0.02 |
| 2024-10-02 | $0.00 | $55.17 | $0.02 |
| 2024-10-03 | $0.00 | $45.73 | $0.02 |
| 2024-10-04 | $0.00 | $14.35 | $0.02 |
| 2024-10-05 | $0.00 | $28.63 | $0.02 |
| 2024-10-06 | $0.00 | $4.01 | $0.02 |
| 2024-10-07 | $0.00 | $1.66 | $0.02 |
| 2024-10-08 | $0.00 | $43.02 | $0.02 |
| 2024-10-09 | $0.00 | $2.76 | $0.02 |
| 2024-10-10 | $0.00 | $18.20 | $0.02 |
| 2024-10-11 | $0.00 | $12.84 | $0.02 |
| 2024-10-12 | $0.00 | $18.37 | $0.02 |
| 2024-10-13 | $0.00 | $8.45 | $0.02 |
| 2024-10-14 | $0.00 | $5.04 | $0.02 |
| 2024-10-15 | $0.00 | $48.09 | $0.02 |
| 2024-10-16 | $0.00 | $28.76 | $0.02 |
| 2024-10-17 | $0.00 | $20.16 | $0.02 |
| 2024-10-18 | $0.00 | $18.08 | $0.02 |
| 2024-10-19 | $0.00 | $18.69 | $0.02 |
| 2024-10-20 | $0.00 | $4.28 | $0.02 |
| 2024-10-21 | $0.00 | $22.70 | $0.02 |
| 2024-10-22 | $0.00 | $18.68 | $0.02 |
| 2024-10-23 | $0.00 | $9.98 | $0.02 |
| 2024-10-24 | $0.00 | $35.01 | $0.02 |
| 2024-10-25 | $0.00 | $33.30 | $0.02 |
| 2024-10-26 | $0.00 | $44.21 | $0.02 |
| 2024-10-27 | $0.00 | $14.81 | $0.02 |
| 2024-10-28 | $0.00 | $4.05 | $0.02 |
| 2024-10-29 | $0.00 | $27.34 | $0.02 |
| 2024-10-30 | $0.00 | $30.00 | $0.02 |
| 2024-10-31 | $0.00 | $83.37 | $0.02 |
| 2024-11-01 | $0.00 | $28.06 | $0.02 |
| 2024-11-02 | $0.00 | $15.39 | $0.02 |
| 2024-11-03 | $0.00 | $4.33 | $0.02 |
| 2024-11-04 | $0.00 | $30.08 | $0.02 |
| 2024-11-05 | $0.00 | $16.43 | $0.02 |
| 2024-11-06 | $0.00 | $17.10 | $0.02 |
| 2024-11-07 | $0.00 | $168.90 | $0.02 |
| 2024-11-08 | $0.00 | $56.34 | $0.02 |
| 2024-11-09 | $0.00 | $65.52 | $0.02 |
| 2024-11-10 | $0.00 | $53.73 | $0.03 |
| 2024-11-11 | $0.00 | $48.11 | $0.03 |
| 2024-11-12 | $0.00 | $55.59 | $0.03 |
| 2024-11-13 | $0.00 | $62.97 | $0.03 |
| 2024-11-14 | $0.00 | $95.79 | $0.03 |
| 2024-11-15 | $0.00 | $158.82 | $0.03 |
| 2024-11-16 | $0.00 | $48.22 | $0.03 |
| 2024-11-17 | $0.00 | $75.68 | $0.03 |
| 2024-11-18 | $0.00 | $56.00 | $0.03 |
| 2024-11-19 | $0.00 | $91.91 | $0.03 |
| 2024-11-20 | $0.00 | $18.59 | $0.03 |
| 2024-11-21 | $0.00 | $12.19 | $0.03 |
| 2024-11-22 | $0.00 | $75.46 | $0.03 |
| 2024-11-23 | $0.00 | $54.42 | $0.03 |
| 2024-11-24 | $0.00 | $284.38 | $0.03 |
| 2024-11-25 | $0.00 | $51.27 | $0.03 |
| 2024-11-26 | $0.00 | $91.50 | $0.03 |
| 2024-11-27 | $0.00 | $24.96 | $0.03 |
| 2024-11-28 | $0.00 | $61.54 | $0.03 |
| 2024-11-29 | $0.00 | $46.34 | $0.03 |
| 2024-11-30 | $0.00 | $8.16 | $0.03 |
| 2024-12-01 | $0.00 | $49.97 | $0.03 |
| 2024-12-02 | $0.00 | $18.02 | $0.03 |
| 2024-12-03 | $0.00 | $119.21 | $0.03 |
| 2024-12-04 | $0.00 | $75.93 | $0.03 |
| 2024-12-05 | $0.00 | $98.07 | $0.03 |
| 2024-12-06 | $0.00 | $134.22 | $0.03 |
| 2024-12-07 | $0.00 | $153.62 | $0.03 |
| 2024-12-08 | $0.00 | $89.20 | $0.03 |
| 2024-12-09 | $0.00 | $122.77 | $0.03 |
| 2024-12-10 | $0.00 | $626.97 | $0.03 |
| 2024-12-11 | $0.00 | $183.92 | $0.03 |
| 2024-12-12 | $0.00 | $430.76 | $0.03 |
| 2024-12-13 | $0.00 | $484.04 | $0.03 |
| 2024-12-14 | $0.00 | $386.94 | $0.03 |
| 2024-12-15 | $0.00 | $62.47 | $0.03 |
| 2024-12-16 | $0.00 | $2,011.31 | $0.03 |
| 2024-12-17 | $0.00 | $1,404.57 | $0.03 |
| 2024-12-18 | $0.00 | $146.47 | $0.03 |
| 2024-12-19 | $0.00 | $1,462.09 | $0.03 |
| 2024-12-20 | $0.00 | $100.38 | $0.03 |
| 2024-12-21 | $0.00 | $214.65 | $0.03 |
| 2024-12-22 | $0.00 | $208.36 | $0.03 |
| 2024-12-23 | $0.00 | $326.05 | $0.03 |
| 2024-12-24 | $0.00 | $90.17 | $0.03 |
| 2024-12-25 | $0.00 | $125.97 | $0.03 |
| 2024-12-26 | $0.00 | $363.80 | $0.03 |
| 2024-12-27 | $0.00 | $947.00 | $0.03 |
| 2024-12-28 | $0.00 | $223.68 | $0.03 |
| 2024-12-29 | $0.00 | $23.14 | $0.03 |
| 2024-12-30 | $0.00 | $142.40 | $0.03 |
| 2024-12-31 | $0.00 | $267.29 | $0.03 |
| 2025-01-01 | $0.00 | $41.97 | $0.03 |
| 2025-01-02 | $0.00 | $472.68 | $0.03 |
| 2025-01-03 | $0.00 | $1,244.31 | $0.03 |
| 2025-01-04 | $0.00 | $285.24 | $0.03 |
| 2025-01-05 | $0.00 | $102.66 | $0.03 |
| 2025-01-06 | $0.00 | $101.81 | $0.03 |
| 2025-01-07 | $0.00 | $98.97 | $0.03 |
| 2025-01-08 | $0.00 | $292.62 | $0.03 |
| 2025-01-09 | $0.00 | $45.78 | $0.03 |
| 2025-01-10 | $0.00 | $46.29 | $0.03 |
| 2025-01-11 | $0.00 | $110.38 | $0.03 |
| 2025-01-12 | $0.00 | $21.04 | $0.03 |
| 2025-01-13 | $0.00 | $191.31 | $0.03 |
| 2025-01-14 | $0.00 | $233.45 | $0.03 |
| 2025-01-15 | $0.00 | $41.21 | $0.03 |
| 2025-01-16 | $0.00 | $548.13 | $0.03 |
| 2025-01-17 | $0.00 | $143.44 | $0.03 |
| 2025-01-18 | $0.00 | $40.47 | $0.03 |
| 2025-01-19 | $0.00 | $83.16 | $0.03 |
| 2025-01-20 | $0.00 | $663.44 | $0.03 |
| 2025-01-21 | $0.00 | $88.48 | $0.03 |
| 2025-01-22 | $0.00 | $1,098.35 | $0.03 |
| 2025-01-23 | $0.00 | $218.29 | $0.03 |
| 2025-01-24 | $0.00 | $52.99 | $0.03 |
| 2025-01-25 | $0.00 | $217.68 | $0.03 |
| 2025-01-26 | $0.00 | $12.07 | $0.03 |
| 2025-01-27 | $0.00 | $13.85 | $0.03 |
| 2025-01-28 | $0.00 | $102.06 | $0.03 |
| 2025-01-29 | $0.00 | $60.80 | $0.02 |
| 2025-01-30 | $0.00 | $38.27 | $0.02 |
| 2025-01-31 | $0.00 | $35.67 | $0.03 |
| 2025-02-01 | $0.00 | $45.81 | $0.03 |
| 2025-02-02 | $0.00 | $54.01 | $0.02 |
| 2025-02-03 | $0.00 | $82.31 | $0.02 |
| 2025-02-04 | $0.00 | $301.46 | $0.02 |
| 2025-02-05 | $0.00 | $136.58 | $0.02 |
| 2025-02-06 | $0.00 | $56.55 | $0.02 |
| 2025-02-07 | $0.00 | $46.64 | $0.02 |
| 2025-02-08 | $0.00 | $86.70 | $0.02 |
| 2025-02-09 | $0.00 | $16.66 | $0.02 |
| 2025-02-10 | $0.00 | $38.93 | $0.02 |
| 2025-02-11 | $0.00 | $76.14 | $0.02 |
| 2025-02-12 | $0.00 | $34.72 | $0.02 |
| 2025-02-13 | $0.00 | $101.43 | $0.02 |
| 2025-02-14 | $0.00 | $31.37 | $0.02 |
| 2025-02-15 | $0.00 | $28.46 | $0.02 |
| 2025-02-16 | $0.00 | $9.97 | $0.02 |
| 2025-02-17 | $0.00 | $4.82 | $0.02 |
| 2025-02-18 | $0.00 | $90.22 | $0.02 |
| 2025-02-19 | $0.00 | $43.61 | $0.02 |
| 2025-02-20 | $0.00 | $15.02 | $0.02 |
| 2025-02-21 | $0.00 | $104.17 | $0.02 |
| 2025-02-22 | $0.00 | $485.89 | $0.02 |
| 2025-02-23 | $0.00 | $249.06 | $0.02 |
| 2025-02-24 | $0.00 | $18.89 | $0.02 |
| 2025-02-25 | $0.00 | $57.40 | $0.02 |
| 2025-02-26 | $0.00 | $64.13 | $0.02 |
| 2025-02-27 | $0.00 | $212.96 | $0.02 |
| 2025-02-28 | $0.00 | $56.60 | $0.02 |
| 2025-03-01 | $0.00 | $85.00 | $0.02 |
| 2025-03-02 | $0.00 | $47.01 | $0.02 |
| 2025-03-03 | $0.00 | $185.98 | $0.02 |
| 2025-03-04 | $0.00 | $1,128.26 | $0.02 |
| 2025-03-05 | $0.00 | $129.35 | $0.02 |
| 2025-03-06 | $0.00 | $47.66 | $0.02 |
| 2025-03-07 | $0.00 | $48.03 | $0.02 |
| 2025-03-08 | $0.00 | $55.04 | $0.02 |
| 2025-03-09 | $0.00 | $20.76 | $0.02 |
| 2025-03-10 | $0.00 | $42.50 | $0.02 |
| 2025-03-11 | $0.00 | $60.51 | $0.01 |
| 2025-03-12 | $0.00 | $71.17 | $0.01 |
| 2025-03-13 | $0.00 | $38.22 | $0.01 |
| 2025-03-14 | $0.00 | $33.13 | $0.01 |
| 2025-03-15 | $0.00 | $23.60 | $0.01 |
| 2025-03-16 | $0.00 | $104.00 | $0.01 |
| 2025-03-17 | $0.00 | $11.88 | $0.01 |
| 2025-03-18 | $0.00 | $82.03 | $0.01 |
| 2025-03-19 | $0.00 | $63.83 | $0.01 |
| 2025-03-20 | $0.00 | $19.30 | $0.02 |
| 2025-03-21 | $0.00 | $5.56 | $0.01 |
| 2025-03-22 | $0.00 | $5.16 | $0.01 |
| 2025-03-23 | $0.00 | $1.80 | $0.01 |
| 2025-03-24 | $0.00 | $1.07 | $0.02 |
| 2025-03-25 | $0.00 | $8.31 | $0.02 |
| 2025-03-26 | $0.00 | $7.22 | $0.02 |
| 2025-03-27 | $0.00 | $8.08 | $0.02 |
| 2025-03-28 | $0.00 | $1.95 | $0.02 |
| 2025-03-29 | $0.00 | $18.13 | $0.01 |
| 2025-03-30 | $0.00 | $26.60 | $0.01 |
| 2025-03-31 | $0.00 | $13.39 | $0.01 |
| 2025-04-01 | $0.00 | $6.84 | $0.01 |
| 2025-04-02 | $0.00 | $15.83 | $0.01 |
| 2025-04-03 | $0.00 | $20.85 | $0.01 |
| 2025-04-04 | $0.00 | $9.76 | $0.01 |
| 2025-04-05 | $0.00 | $22.14 | $0.01 |
| 2025-04-06 | $0.00 | $2.14 | $0.01 |
| 2025-04-07 | $0.00 | $83.14 | $0.01 |
| 2025-04-08 | $0.00 | $61.76 | $0.01 |
| 2025-04-09 | $0.00 | $28.42 | $0.01 |
| 2025-04-10 | $0.00 | $67.47 | $0.01 |
| 2025-04-11 | $0.00 | $81.45 | $0.01 |
| 2025-04-12 | $0.00 | $5.39 | $0.01 |
| 2025-04-13 | $0.00 | $7.70 | $0.01 |
| 2025-04-14 | $0.00 | $13.18 | $0.01 |
| 2025-04-15 | $0.00 | $19.24 | $0.01 |
| 2025-04-16 | $0.00 | $10.67 | $0.01 |
| 2025-04-17 | $0.00 | $10.16 | $0.01 |
| 2025-04-18 | $0.00 | $64.22 | $0.01 |
| 2025-04-19 | $0.00 | $1.30 | $0.01 |
| 2025-04-20 | $0.00 | $2.74 | $0.01 |
| 2025-04-21 | $0.00 | $5.47 | $0.01 |
| 2025-04-22 | $0.00 | $18.84 | $0.01 |
| 2025-04-23 | $0.00 | $24.89 | $0.01 |
| 2025-04-24 | $0.00 | $5.75 | $0.01 |
| 2025-04-25 | $0.00 | $7.64 | $0.01 |
| 2025-04-26 | $0.00 | $19.40 | $0.01 |
| 2025-04-27 | $0.00 | $10.29 | $0.01 |
| 2025-04-28 | $0.00 | $6.61 | $0.01 |
| 2025-04-29 | $0.00 | $7.63 | $0.01 |
| 2025-04-30 | $0.00 | $5.80 | $0.01 |
| 2025-05-01 | $0.00 | $7.90 | $0.01 |
| 2025-05-02 | $0.00 | $7.16 | $0.01 |
| 2025-05-03 | $0.00 | $12.62 | $0.01 |
| 2025-05-04 | $0.00 | $1.89 | $0.01 |
| 2025-05-05 | $0.00 | $22.96 | $0.01 |
| 2025-05-06 | $0.00 | $6.65 | $0.01 |
| 2025-05-07 | $0.00 | $10.05 | $0.01 |
| 2025-05-08 | $0.00 | $18.61 | $0.01 |
| 2025-05-09 | $0.00 | $1,238.05 | $0.02 |
| 2025-05-10 | $0.00 | $2,744.25 | $0.02 |
| 2025-05-11 | $0.00 | $89.13 | $0.02 |
| 2025-05-12 | $0.00 | $41.37 | $0.02 |
| 2025-05-13 | $0.00 | $59.54 | $0.02 |
| 2025-05-14 | $0.00 | $84.04 | $0.02 |
| 2025-05-15 | $0.00 | $36.05 | $0.02 |
| 2025-05-16 | $0.00 | $89.39 | $0.02 |
| 2025-05-17 | $0.00 | $66.37 | $0.02 |
| 2025-05-18 | $0.00 | $32.74 | $0.02 |
| 2025-05-19 | $0.00 | $85.50 | $0.02 |
| 2025-05-20 | $0.00 | $87.33 | $0.02 |
| 2025-05-21 | $0.00 | $55.64 | $0.02 |
| 2025-05-22 | $0.00 | $89.27 | $0.02 |
| 2025-05-23 | $0.00 | $27.34 | $0.02 |
| 2025-05-24 | $0.00 | $106.90 | $0.02 |
| 2025-05-25 | $0.00 | $39.79 | $0.02 |
| 2025-05-26 | $0.00 | $113.61 | $0.02 |
| 2025-05-27 | $0.00 | $25.66 | $0.02 |
| 2025-05-28 | $0.00 | $50.12 | $0.02 |
| 2025-05-29 | $0.00 | $30.15 | $0.02 |
| 2025-05-30 | $0.00 | $47.03 | $0.02 |
| 2025-05-31 | $0.00 | $86.10 | $0.02 |
| 2025-06-01 | $0.00 | $10.36 | $0.02 |
| 2025-06-02 | $0.00 | $10.27 | $0.02 |
| 2025-06-03 | $0.00 | $27.01 | $0.02 |
| 2025-06-04 | $0.00 | $224.57 | $0.02 |
| 2025-06-05 | $0.00 | $16.33 | $0.02 |
| 2025-06-06 | $0.00 | $376.21 | $0.02 |
| 2025-06-07 | $0.00 | $23.09 | $0.02 |
| 2025-06-08 | $0.00 | $15.18 | $0.02 |
| 2025-06-09 | $0.00 | $6.76 | $0.02 |
| 2025-06-10 | $0.00 | $46.67 | $0.02 |
| 2025-06-11 | $0.00 | $67.24 | $0.02 |
| 2025-06-12 | $0.00 | $45.79 | $0.02 |
| 2025-06-13 | $0.00 | $101.97 | $0.02 |
| 2025-06-14 | $0.00 | $66.98 | $0.02 |
| 2025-06-15 | $0.00 | $9.62 | $0.02 |
| 2025-06-16 | $0.00 | $12.03 | $0.02 |
| 2025-06-17 | $0.00 | $52.49 | $0.02 |
| 2025-06-18 | $0.00 | $85.40 | $0.02 |
| 2025-06-19 | $0.00 | $40.71 | $0.02 |
| 2025-06-20 | $0.00 | $8.08 | $0.02 |
| 2025-06-21 | $0.00 | $49.82 | $0.02 |
| 2025-06-22 | $0.00 | $66.38 | $0.02 |
| 2025-06-23 | $0.00 | $108.40 | $0.02 |
| 2025-06-24 | $0.00 | $97.40 | $0.02 |
| 2025-06-25 | $0.00 | $25.18 | $0.02 |
| 2025-06-26 | $0.00 | $17.25 | $0.02 |
| 2025-06-27 | $0.00 | $31.87 | $0.02 |
| 2025-06-27 | $0.00 | $32.90 | $0.02 |
Compare live prices of Adamant on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap | 0XC3FDBADC7C795EF1D6BA111E06FF8F16A20EA539/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0197 | $2 | ||
| Sushiswap (Polygon POS) | 0XC3FDBADC7C795EF1D6BA111E06FF8F16A20EA539/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.0196 | $2 |
Adamant is a yield optimizer vault that consists of many farmers pooling their time and resources to collectively earn the best DeFi yields. Our vaults provide users with an easy and safe way to automatically compound their tokens on the Polygon network.Adamant currently has over 100 vaults for Quickswap, the largest exchange on the Polygon network. Users deposit Quickswap LP tokens to Adamant's vault contracts, which are then compounded into more LP tokens or staked for more QUICK. Utilizing the power of exponential compound interest allows Adamant's vaults to earn much higher yields compared to normal staking. Users also avoid gas fees and save time.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
