Hyperliquid current market price is $37.71 with a 24 hour trading volume of $260.42M. The total available supply of Hyperliquid is 1.00B HYPE with a maximum supply of 1.00B HYPE. It has secured Rank 13 in the cryptocurrency market with a marketcap of $12.61B. The HYPE price is 0.22% down in the last one hour.
The high price of the Hyperliquid is $40.00 and low price is $37.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
13
$37.71
$12.61B 5.47%
$37.75B
$260.42M
333.93M HYPE
1.00B HYPE
1.00B HYPE
$40.00
$37.08
$45.57 16.9%
16 Jun 2025
$3.81 894.19%
29 Nov 2024
Want to convert more cryptocurrencies?
0.22%
5.65%
3.45%
1.47%
6.77%
50.3%
54.73%
0%
Historical data of Hyperliquid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $2,173,806,562.47 | $571,054,978.91 | $6.51 |
| 2024-11-30 | $2,173,806,562.47 | $571,054,978.91 | $6.51 |
| 2024-12-01 | $2,886,084,649.12 | $359,092,154.44 | $8.64 |
| 2024-12-02 | $3,158,260,665.63 | $321,680,476.01 | $9.46 |
| 2024-12-03 | $2,729,975,838.58 | $281,173,012.32 | $8.43 |
| 2024-12-04 | $3,730,202,980.66 | $222,527,019.41 | $11.17 |
| 2024-12-05 | $3,650,936,816.98 | $296,923,048.01 | $10.93 |
| 2024-12-06 | $4,200,575,474.37 | $266,610,976.37 | $12.59 |
| 2024-12-07 | $4,615,457,707.05 | $178,102,706.70 | $13.82 |
| 2024-12-08 | $4,724,718,267.26 | $158,490,524.75 | $14.15 |
| 2024-12-09 | $4,731,615,499.02 | $119,117,878.64 | $14.19 |
| 2024-12-10 | $4,468,347,257.66 | $235,681,437.49 | $13.39 |
| 2024-12-11 | $4,634,300,467.50 | $186,366,878.51 | $13.88 |
| 2024-12-12 | $5,396,583,949.18 | $174,346,680.72 | $16.16 |
| 2024-12-13 | $6,115,803,355.08 | $250,978,998.95 | $18.32 |
| 2024-12-14 | $6,490,275,582.66 | $180,130,571.21 | $19.45 |
| 2024-12-15 | $8,109,348,047.47 | $349,984,547.21 | $24.28 |
| 2024-12-16 | $8,029,279,711.22 | $379,419,833.59 | $24.07 |
| 2024-12-17 | $9,175,188,173.30 | $355,065,778.34 | $27.45 |
| 2024-12-18 | $8,551,270,284.75 | $423,557,573.44 | $25.59 |
| 2024-12-19 | $7,696,140,208.24 | $21,476,443.71 | $23.17 |
| 2024-12-20 | $8,360,684,632.16 | $31,290,078.04 | $25.04 |
| 2024-12-21 | $10,001,580,339.63 | $564,870,900.22 | $29.96 |
| 2024-12-22 | $10,813,688,145.45 | $499,981,446.56 | $32.41 |
| 2024-12-23 | $9,426,569,751.71 | $505,311,555.91 | $28.22 |
| 2024-12-24 | $9,511,600,140.88 | $673,828,370.65 | $28.31 |
| 2024-12-25 | $9,953,518,995.13 | $393,597,313.33 | $29.82 |
| 2024-12-26 | $8,996,747,295.62 | $35,250,235.51 | $26.79 |
| 2024-12-27 | $8,953,970,195.78 | $322,296,149.06 | $26.87 |
| 2024-12-28 | $9,046,492,812.61 | $227,856,208.07 | $27.09 |
| 2024-12-29 | $9,738,105,193.22 | $173,885,217.57 | $29.15 |
| 2024-12-30 | $9,189,607,535.17 | $144,248,943.23 | $27.60 |
| 2024-12-31 | $8,983,173,525.36 | $193,369,011.35 | $26.92 |
| 2025-01-01 | $7,875,987,022.65 | $21,850,372.30 | $24.12 |
| 2025-01-02 | $8,693,794,980.41 | $179,166,476.19 | $26.19 |
| 2025-01-03 | $7,729,346,457.31 | $211,081,781.47 | $23.15 |
| 2025-01-04 | $8,100,007,848.08 | $228,764,706.55 | $24.36 |
| 2025-01-05 | $8,304,082,393.72 | $122,630,938.02 | $24.86 |
| 2025-01-06 | $8,142,859,906.10 | $101,475,459.54 | $24.38 |
| 2025-01-07 | $8,475,479,909.36 | $17,434,105.05 | $25.35 |
| 2025-01-08 | $7,907,614,002.37 | $167,827,016.32 | $23.70 |
| 2025-01-09 | $7,569,253,176.54 | $294,179,154.29 | $22.65 |
| 2025-01-10 | $6,757,337,583.73 | $332,331,909.77 | $20.32 |
| 2025-01-11 | $6,964,223,856.35 | $213,402,924.51 | $20.86 |
| 2025-01-12 | $6,972,495,581.81 | $109,556,005.58 | $20.85 |
| 2025-01-13 | $7,067,985,906.39 | $97,223,681.54 | $21.16 |
| 2025-01-14 | $7,234,181,591.64 | $263,196,897.36 | $21.67 |
| 2025-01-15 | $7,671,314,507.79 | $198,552,319.19 | $23.00 |
| 2025-01-16 | $8,062,169,798.78 | $193,674,853.21 | $24.25 |
| 2025-01-17 | $7,866,989,167.94 | $147,532,583.33 | $23.57 |
| 2025-01-18 | $7,729,804,893.57 | $142,453,817.21 | $23.13 |
| 2025-01-19 | $7,242,591,162.35 | $350,684,772.27 | $21.70 |
| 2025-01-20 | $6,739,046,616.49 | $459,499,273.06 | $20.31 |
| 2025-01-21 | $6,837,562,921.86 | $320,293,507.39 | $20.45 |
| 2025-01-22 | $7,709,264,739.97 | $276,743,222.88 | $23.09 |
| 2025-01-23 | $8,126,876,199.41 | $209,690,036.22 | $24.32 |
| 2025-01-24 | $7,420,863,115.72 | $311,813,730.10 | $22.16 |
| 2025-01-25 | $7,612,841,078.96 | $191,788,777.94 | $22.81 |
| 2025-01-26 | $7,759,269,650.23 | $108,092,529.70 | $23.24 |
| 2025-01-27 | $7,477,113,568.85 | $120,398,484.74 | $22.15 |
| 2025-01-28 | $7,739,419,857.78 | $291,371,097.22 | $23.16 |
| 2025-01-29 | $7,367,023,826.10 | $186,991,050.67 | $22.07 |
| 2025-01-30 | $7,928,269,206.98 | $153,680,103.02 | $23.74 |
| 2025-01-31 | $9,247,793,472.88 | $289,012,806.69 | $27.69 |
| 2025-02-01 | $8,981,405,540.54 | $238,342,636.99 | $26.91 |
| 2025-02-02 | $7,851,550,832.80 | $267,509,844.52 | $23.65 |
| 2025-02-03 | $7,389,591,712.89 | $352,471,357.48 | $22.17 |
| 2025-02-04 | $8,388,074,523.92 | $602,506,838.42 | $25.12 |
| 2025-02-05 | $8,386,846,972.34 | $323,220,923.87 | $25.17 |
| 2025-02-06 | $8,222,612,710.89 | $242,511,718.04 | $24.67 |
| 2025-02-07 | $7,959,692,681.32 | $207,427,027.83 | $23.82 |
| 2025-02-08 | $7,638,607,027.43 | $227,162,775.76 | $22.81 |
| 2025-02-09 | $7,858,108,023.87 | $102,883,084.16 | $23.52 |
| 2025-02-10 | $7,685,923,877.68 | $89,376,358.24 | $23.02 |
| 2025-02-11 | $7,788,804,172.04 | $115,290,283.73 | $23.32 |
| 2025-02-12 | $7,838,912,405.42 | $27,172,768.82 | $23.53 |
| 2025-02-13 | $8,611,087,785.63 | $175,995,966.21 | $25.80 |
| 2025-02-14 | $8,746,612,730.71 | $152,104,844.17 | $26.19 |
| 2025-02-15 | $8,756,034,969.64 | $220,856,780.77 | $26.22 |
| 2025-02-16 | $8,561,554,463.86 | $117,214,059.79 | $25.63 |
| 2025-02-17 | $8,958,462,680.86 | $78,905,864.56 | $26.79 |
| 2025-02-18 | $8,473,423,968.10 | $140,076,030.34 | $25.38 |
| 2025-02-19 | $7,964,312,185.37 | $448,207,754.87 | $23.86 |
| 2025-02-20 | $8,032,981,735.99 | $183,206,358.16 | $24.06 |
| 2025-02-21 | $8,166,336,687.27 | $161,902,501.40 | $24.45 |
| 2025-02-22 | $8,320,685,556.20 | $261,930,905.65 | $24.93 |
| 2025-02-23 | $8,305,378,255.57 | $90,444,821.65 | $24.86 |
| 2025-02-24 | $7,743,870,888.62 | $41,765,614.83 | $23.21 |
| 2025-02-25 | $6,711,479,722.02 | $361,640,826.79 | $20.00 |
| 2025-02-26 | $6,741,552,983.33 | $542,971,471.84 | $20.33 |
| 2025-02-27 | $6,497,901,033.94 | $303,340,851.52 | $19.51 |
| 2025-02-28 | $6,971,077,645.83 | $213,870,799.68 | $20.87 |
| 2025-03-01 | $6,701,487,792.35 | $259,392,798.88 | $20.09 |
| 2025-03-02 | $6,517,379,980.97 | $111,924,086.56 | $19.58 |
| 2025-03-03 | $6,838,787,012.64 | $250,438,997.99 | $20.47 |
| 2025-03-04 | $5,949,984,252.10 | $271,933,079.56 | $17.82 |
| 2025-03-05 | $5,794,235,199.93 | $354,916,677.30 | $17.30 |
| 2025-03-06 | $5,748,692,749.78 | $161,634,952.81 | $17.21 |
| 2025-03-07 | $5,134,874,847.49 | $172,605,192.85 | $15.38 |
| 2025-03-08 | $5,026,611,466.57 | $185,623,848.83 | $15.06 |
| 2025-03-09 | $5,042,352,152.83 | $69,835,770.25 | $15.11 |
| 2025-03-10 | $4,813,693,172.48 | $111,983,075.91 | $14.42 |
| 2025-03-11 | $4,548,014,795.35 | $179,903,724.89 | $13.62 |
| 2025-03-12 | $4,587,627,594.01 | $170,879,424.71 | $13.74 |
| 2025-03-13 | $4,425,404,150.25 | $189,428,351.25 | $13.26 |
| 2025-03-14 | $4,121,901,542.13 | $153,709,354.05 | $12.35 |
| 2025-03-15 | $4,596,182,257.77 | $127,189,591.98 | $13.75 |
| 2025-03-16 | $4,790,213,127.95 | $56,020,597.48 | $14.35 |
| 2025-03-17 | $4,336,985,632.89 | $64,271,484.75 | $13.00 |
| 2025-03-18 | $4,425,191,366.69 | $65,516,493.50 | $13.25 |
| 2025-03-19 | $4,729,783,027.70 | $60,592,045.96 | $14.22 |
| 2025-03-20 | $5,209,322,498.35 | $141,064,585.17 | $15.59 |
| 2025-03-21 | $4,741,667,522.79 | $98,910,787.03 | $14.20 |
| 2025-03-22 | $5,283,013,404.12 | $99,092,853.01 | $15.82 |
| 2025-03-23 | $5,195,415,501.91 | $72,944,089.77 | $15.56 |
| 2025-03-24 | $5,415,863,327.74 | $60,516,273.13 | $16.29 |
| 2025-03-25 | $5,536,146,622.36 | $48,963,573.16 | $16.63 |
| 2025-03-26 | $5,346,221,635.48 | $83,026,510.70 | $16.05 |
| 2025-03-27 | $4,666,297,873.83 | $465,126,028.49 | $14.11 |
| 2025-03-28 | $4,917,655,982.89 | $101,609,385.58 | $14.71 |
| 2025-03-29 | $4,461,377,487.73 | $92,386,387.65 | $13.37 |
| 2025-03-30 | $4,273,327,346.26 | $67,901,793.25 | $12.81 |
| 2025-03-31 | $4,148,782,826.93 | $45,774,544.44 | $12.45 |
| 2025-04-01 | $4,331,540,846.67 | $80,155,144.18 | $12.97 |
| 2025-04-02 | $4,450,435,635.76 | $78,008,049.72 | $13.32 |
| 2025-04-03 | $3,956,933,407.12 | $148,214,342.24 | $11.83 |
| 2025-04-04 | $3,914,569,479.88 | $145,931,654.70 | $11.72 |
| 2025-04-05 | $3,983,892,134.68 | $138,518,504.94 | $11.92 |
| 2025-04-06 | $4,005,621,236.12 | $45,833,289.55 | $12.04 |
| 2025-04-07 | $3,423,640,498.05 | $120,337,589.87 | $10.27 |
| 2025-04-08 | $3,866,433,167.24 | $259,956,750.89 | $11.49 |
| 2025-04-09 | $3,732,457,388.67 | $162,005,943.32 | $11.20 |
| 2025-04-10 | $4,545,330,567.73 | $277,477,986.33 | $13.58 |
| 2025-04-11 | $4,790,095,709.69 | $156,349,359.25 | $14.34 |
| 2025-04-12 | $5,246,914,640.27 | $156,137,889.66 | $15.73 |
| 2025-04-13 | $5,457,238,489.57 | $126,925,830.90 | $16.34 |
| 2025-04-14 | $5,129,502,738.73 | $134,704,226.81 | $15.36 |
| 2025-04-15 | $5,264,584,924.10 | $121,261,643.60 | $15.76 |
| 2025-04-16 | $5,043,021,570.68 | $108,903,539.91 | $15.11 |
| 2025-04-17 | $5,272,990,223.46 | $135,898,154.43 | $15.77 |
| 2025-04-18 | $5,714,151,890.51 | $164,140,451.29 | $17.11 |
| 2025-04-19 | $5,695,623,173.38 | $112,151,898.92 | $17.06 |
| 2025-04-20 | $6,011,618,519.45 | $108,707,298.72 | $18.02 |
| 2025-04-21 | $5,839,274,569.31 | $82,642,610.83 | $17.50 |
| 2025-04-22 | $6,054,778,863.00 | $132,954,305.55 | $18.14 |
| 2025-04-23 | $6,394,249,718.81 | $140,657,174.07 | $19.15 |
| 2025-04-24 | $6,142,993,085.87 | $156,806,717.33 | $18.40 |
| 2025-04-25 | $6,261,194,211.24 | $107,767,997.20 | $18.74 |
| 2025-04-26 | $6,143,976,162.17 | $103,425,665.19 | $18.40 |
| 2025-04-27 | $6,002,025,534.78 | $75,584,333.43 | $17.97 |
| 2025-04-28 | $5,832,813,694.04 | $65,969,961.68 | $17.47 |
| 2025-04-29 | $6,113,946,177.71 | $127,095,976.29 | $18.32 |
| 2025-04-30 | $6,172,575,415.16 | $121,700,926.23 | $18.52 |
| 2025-05-01 | $6,669,093,698.98 | $126,946,486.05 | $19.97 |
| 2025-05-02 | $6,658,050,086.87 | $185,706,825.47 | $19.94 |
| 2025-05-03 | $6,933,272,149.97 | $119,865,095.61 | $20.77 |
| 2025-05-04 | $7,030,500,902.43 | $84,877,543.10 | $21.05 |
| 2025-05-05 | $6,617,000,552.04 | $78,347,939.36 | $19.82 |
| 2025-05-06 | $6,773,627,647.80 | $96,779,308.70 | $20.29 |
| 2025-05-07 | $7,016,129,459.92 | $123,249,933.63 | $20.99 |
| 2025-05-08 | $7,027,777,221.52 | $97,658,267.13 | $21.04 |
| 2025-05-09 | $7,749,149,492.66 | $215,487,859.59 | $23.23 |
| 2025-05-10 | $8,301,600,492.86 | $251,086,638.39 | $24.73 |
| 2025-05-11 | $8,709,061,616.95 | $145,636,437.81 | $26.09 |
| 2025-05-12 | $8,304,814,584.90 | $200,447,225.67 | $24.87 |
| 2025-05-13 | $8,316,090,296.44 | $207,263,342.64 | $24.90 |
| 2025-05-14 | $8,633,549,490.33 | $173,788,591.77 | $25.86 |
| 2025-05-15 | $8,406,989,644.10 | $133,689,117.34 | $25.18 |
| 2025-05-16 | $8,712,423,142.91 | $160,546,088.71 | $26.09 |
| 2025-05-17 | $8,968,875,776.05 | $202,805,001.10 | $26.86 |
| 2025-05-18 | $8,632,491,399.61 | $151,736,746.33 | $25.85 |
| 2025-05-19 | $8,981,819,172.50 | $143,626,840.92 | $26.93 |
| 2025-05-20 | $8,871,852,059.32 | $201,077,826.37 | $26.57 |
| 2025-05-21 | $8,843,566,136.54 | $133,574,204.31 | $26.50 |
| 2025-05-22 | $9,406,617,544.57 | $234,524,935.40 | $28.17 |
| 2025-05-23 | $11,101,751,926.50 | $486,883,783.11 | $33.25 |
| 2025-05-24 | $10,925,340,759.91 | $570,568,732.86 | $32.72 |
| 2025-05-25 | $11,854,470,036.03 | $309,389,692.77 | $35.15 |
| 2025-05-26 | $12,957,352,426.18 | $414,681,710.08 | $38.81 |
| 2025-05-27 | $12,432,323,568.47 | $401,670,799.50 | $37.24 |
| 2025-05-28 | $12,031,116,931.41 | $339,207,636.71 | $36.01 |
| 2025-05-29 | $11,449,239,538.50 | $302,961,992.45 | $34.29 |
| 2025-05-30 | $10,574,121,137.15 | $337,661,838.78 | $31.67 |
| 2025-05-31 | $10,838,537,004.60 | $387,093,262.19 | $32.46 |
| 2025-05-31 | $10,668,528,246.43 | $373,739,545.47 | $31.95 |
Compare live prices of Hyperliquid on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hyperliquid | HYPE/USDC | $37.69 | $150,055,894 | ||
| KuCoin | HYPE/USDT | $37.65 | $14,371,274 | ||
| Gate | HYPE/USDT | $37.75 | $21,400,651 | ||
| XT.COM | HYPE/USDT | $37.84 | $5,197,473 | ||
| Bitget | HYPE/USDT | $37.67 | $20,198,695 | ||
| Tapbit | HYPE/USDT | $37.74 | $34,339,643 | ||
| CoinW | HYPE/USDT | $37.73 | $8,339,277 | ||
| BitKan | HYPE/USDT | $37.68 | $540,385 | ||
| LBank | HYPE/USDT | $37.90 | $803,234 | ||
| Hibt | HYPE/USDT | $37.70 | $1,997,309 | ||
| CoinEx | HYPE/USDT | $37.85 | $526,145 | ||
| MEXC | HYPE/USDT | $37.73 | $1,300,538 | ||
| Hotcoin | HYPE/USDT | $37.66 | $248,417 | ||
| WEEX | HYPE/USDT | $37.88 | $500,600 | ||
| Bitvavo | HYPE/EUR | $37.83 | $168,512 | ||
| KuCoin | HYPE/USDC | $37.64 | $78,444 | ||
| MEXC | HYPE/USDC | $37.71 | $67,374 | ||
| DigiFinex | HYPE/USDT | $37.67 | $5,727 | ||
| BingX | HYPE/USDT | $37.71 | $265,431 | ||
| CEX.IO | HYPE/USDT | $37.67 | $591 | ||
| WOO X | HYPE/USDT | $37.80 | $9,982 | ||
| CEX.IO | HYPE/USD | $37.78 | $296 | ||
| CEX.IO | HYPE/USDC | $37.77 | $20 | ||
| KuCoin | HYPE/KCS | $37.82 | $155 | ||
| NovaDAX | HYPE/BRL | $37.31 | $2,948 | ||
| CoinDCX | HYPE/INR | $40.66 | $3,784 | ||
| Giottus | HYPE/INR | $38.79 | $0 |
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second.The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1.The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.
Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...
Read More
Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...
Read More
Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...
Read More
MemeCore M$0.198 33.63%
Tokenize Xchange TKX$15.32 8.03%
Vaulta A$0.500 3.87%
EOS EOS$0.499 3.8%
AB AB$0.008388 3.07%
Bitcoin BTC$108,412.00 -0.48%
Ethereum ETH$2,552.35 -0.9%
Tether USDT$1.000 -0.01%
XRP XRP$2.28 0.45%
BNB BNB$660.55 -0.28%
BUILDon B $0.357 -8.38%
SPX6900 SPX $1.26 -8.08%
Fartcoin FARTCOIN $1.10 -7.5%
Popcat POPCAT $0.285 -6.45%
Celestia TIA $1.56 -6.36%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
