• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.3% ETH 9.0%

Creditcoin Live Price Update & Market Capitalization

Creditcoin CTC #245

$0.590 0.5% (1d)

Market Overview

Creditcoin current market price is $0.590 with a 24 hour trading volume of $6,998.07K. The total available supply of Creditcoin is 600.00M CTC. It has secured Rank 245 in the cryptocurrency market with a marketcap of $268.20M. The CTC price is 0.28% up in the last one hour.


The high price of the Creditcoin is $0.595 and low price is $0.577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Creditcoin Rank

245

Creditcoin Price

$0.590

Market Cap

$268.20M 0.48%

Fully Diluted Valuation

$354.13M

Trading Volume(24h)

$6,998.07K

Circulating Supply

454.42M CTC

Total Supply

600.00M CTC

Max Supply

(Not Available)

High(24h)

$0.595

Low(24h)

$0.577

All-time High

$8.67 93.19%
14 Mar 2021

All-time Low

$0.128 360.08%
19 Oct 2023

Cryptocurrency Creditcoin Calculator

Want to convert more cryptocurrencies?

Creditcoin Price Chart

1h

0.28%

24h

0.5%

7d

1.85%

14d

2.07%

30d

11.48%

60d

20.2%

200d

50.23%

1y

24.17%

Creditcoin Historical Data

Historical data of Creditcoin past 365 days.

DateMarket CapVolumeClose
2024-06-02$231,663,300.14$3,902,285.36$0.68
2024-06-03$227,219,078.75$865,279.37$0.67
2024-06-04$221,897,510.42$5,381,593.75$0.65
2024-06-05$227,343,021.23$420,609.31$0.67
2024-06-06$231,172,863.77$7,256,010.50$0.68
2024-06-07$225,910,554.82$622,362.91$0.66
2024-06-08$215,295,523.18$6,895,972.07$0.63
2024-06-09$213,750,981.49$6,570,319.42$0.63
2024-06-10$218,313,825.88$4,281,073.24$0.64
2024-06-11$214,356,438.12$4,996,433.57$0.63
2024-06-12$206,770,307.17$2,213,193.98$0.61
2024-06-13$213,920,347.12$6,662,746.37$0.63
2024-06-14$206,329,373.90$6,240,444.85$0.60
2024-06-15$197,805,000.76$6,953,636.55$0.58
2024-06-16$198,376,930.99$6,202,331.88$0.58
2024-06-17$176,797,681.32$21,727,034.84$0.52
2024-06-18$156,540,395.41$6,622,125.93$0.46
2024-06-19$158,879,918.36$13,095,090.98$0.46
2024-06-20$161,203,223.54$7,735,605.52$0.47
2024-06-21$160,725,245.03$6,687,489.38$0.47
2024-06-22$156,161,684.94$6,853,380.72$0.45
2024-06-23$151,395,657.67$778,881.51$0.44
2024-06-24$158,912,882.36$11,221,238.22$0.46
2024-06-25$161,391,679.26$8,542,436.62$0.46
2024-06-26$161,292,300.42$6,584,333.35$0.47
2024-06-27$153,802,395.52$5,303,855.90$0.45
2024-06-28$158,471,866.68$1,111,990.91$0.46
2024-06-29$164,322,180.30$7,628,821.12$0.47
2024-06-30$170,809,213.87$7,045,494.08$0.49
2024-07-01$172,277,199.43$1,660,219.69$0.49
2024-07-02$169,538,785.38$4,764,172.36$0.48
2024-07-03$166,955,599.79$4,672,363.42$0.48
2024-07-04$164,822,373.27$21,976,993.52$0.48
2024-07-05$149,943,451.63$8,161,135.82$0.43
2024-07-06$158,490,850.06$11,564,017.11$0.45
2024-07-07$167,894,640.69$6,281,981.03$0.48
2024-07-08$155,990,811.80$5,636,767.94$0.45
2024-07-09$162,958,670.37$8,211,431.12$0.47
2024-07-10$163,363,796.78$6,225,274.08$0.47
2024-07-11$164,182,777.49$6,255,903.17$0.47
2024-07-12$173,561,649.54$9,144,051.73$0.50
2024-07-13$175,067,177.21$1,998,389.54$0.50
2024-07-14$177,481,179.02$5,859,992.95$0.51
2024-07-15$176,370,219.51$6,183,451.22$0.50
2024-07-16$181,813,745.47$7,394,301.47$0.52
2024-07-17$178,781,449.53$8,512,870.39$0.51
2024-07-18$180,411,880.79$9,833,890.04$0.51
2024-07-19$180,964,630.24$1,518,306.62$0.52
2024-07-20$188,716,545.05$4,026,337.87$0.53
2024-07-21$189,115,596.96$7,727,163.09$0.53
2024-07-22$190,781,537.24$6,719,418.49$0.54
2024-07-23$182,153,613.39$8,602,452.73$0.51
2024-07-24$178,599,872.47$2,330,264.30$0.50
2024-07-25$178,496,740.87$2,646,618.33$0.50
2024-07-26$176,312,788.09$4,219,238.85$0.50
2024-07-27$182,310,992.96$1,870,914.57$0.51
2024-07-28$181,197,690.52$7,480,322.78$0.51
2024-07-29$178,867,679.46$1,936,142.98$0.50
2024-07-30$175,599,180.58$1,434,911.15$0.50
2024-07-31$173,565,548.03$1,256,542.47$0.49
2024-08-01$169,194,033.12$6,354,526.54$0.47
2024-08-02$169,129,260.49$7,429,095.90$0.47
2024-08-03$160,745,745.03$7,887,468.73$0.45
2024-08-04$158,314,070.79$1,810,042.12$0.44
2024-08-05$150,092,694.41$1,864,574.20$0.42
2024-08-06$138,038,417.46$15,417,930.17$0.38
2024-08-07$144,359,099.03$2,006,962.59$0.40
2024-08-08$138,517,229.64$6,359,277.91$0.39
2024-08-09$153,753,971.95$6,378,498.58$0.43
2024-08-10$157,269,572.78$1,893,262.00$0.44
2024-08-11$158,032,941.26$2,077,466.03$0.44
2024-08-12$149,677,016.28$1,512,650.49$0.42
2024-08-13$157,710,404.82$1,911,398.21$0.43
2024-08-14$158,143,437.23$2,020,715.56$0.43
2024-08-15$151,425,691.96$6,323,221.15$0.41
2024-08-16$146,664,430.38$1,439,729.74$0.40
2024-08-17$149,307,095.97$1,609,423.73$0.41
2024-08-18$154,210,101.26$8,522,773.92$0.42
2024-08-19$152,022,408.70$4,990,943.60$0.41
2024-08-20$153,816,164.20$5,269,985.81$0.42
2024-08-21$153,868,974.07$4,962,100.82$0.42
2024-08-22$154,973,520.48$4,370,209.62$0.42
2024-08-23$158,768,968.43$1,442,565.40$0.43
2024-08-24$168,478,299.12$11,322,128.39$0.46
2024-08-25$165,763,127.37$7,180,986.83$0.45
2024-08-26$162,962,936.87$5,217,147.80$0.44
2024-08-27$164,841,280.88$16,924,794.75$0.45
2024-08-28$165,368,914.58$8,988,503.36$0.45
2024-08-29$166,035,229.67$7,485,787.44$0.45
2024-08-30$169,000,920.00$6,392,547.13$0.45
2024-08-31$167,977,206.77$6,913,126.06$0.45
2024-09-01$164,091,356.55$4,809,113.79$0.44
2024-09-02$154,722,284.63$6,741,800.83$0.42
2024-09-03$159,039,274.17$7,215,863.13$0.43
2024-09-04$146,981,235.50$5,985,083.35$0.39
2024-09-05$147,872,939.38$2,507,274.43$0.40
2024-09-06$142,894,409.09$1,796,203.02$0.38
2024-09-07$135,590,723.95$6,845,718.33$0.36
2024-09-08$138,663,269.46$2,329,659.65$0.38
2024-09-09$142,181,031.36$1,939,701.93$0.38
2024-09-10$151,001,640.05$22,405,361.38$0.41
2024-09-11$159,321,409.56$26,805,834.90$0.43
2024-09-12$154,961,392.74$6,456,160.02$0.41
2024-09-13$156,661,424.10$5,683,796.45$0.42
2024-09-14$158,291,573.37$7,615,079.23$0.43
2024-09-15$156,748,229.19$4,838,033.05$0.42
2024-09-16$153,726,273.40$4,285,909.95$0.41
2024-09-17$152,348,062.66$1,796,665.16$0.41
2024-09-18$154,096,498.29$1,827,234.70$0.41
2024-09-19$155,456,174.94$5,364,899.78$0.42
2024-09-20$160,383,210.85$2,265,218.24$0.43
2024-09-21$166,167,444.56$5,840,960.22$0.45
2024-09-22$170,374,141.38$7,680,669.33$0.46
2024-09-23$169,179,972.08$6,172,125.68$0.45
2024-09-24$170,885,080.46$3,757,611.33$0.46
2024-09-25$172,151,070.43$6,573,392.25$0.46
2024-09-26$174,880,897.29$19,433,497.05$0.46
2024-09-27$177,788,180.52$9,639,760.38$0.47
2024-09-28$177,043,701.60$7,774,567.52$0.47
2024-09-29$174,472,206.35$5,921,346.10$0.46
2024-09-30$174,138,737.67$3,085,732.80$0.46
2024-10-01$162,651,298.02$7,296,185.29$0.43
2024-10-02$155,247,315.56$7,451,725.92$0.41
2024-10-03$151,389,610.69$5,856,583.57$0.40
2024-10-04$151,360,095.29$6,316,172.22$0.40
2024-10-05$155,769,476.53$3,407,775.15$0.41
2024-10-06$154,753,241.96$1,708,921.91$0.41
2024-10-07$156,869,272.74$2,147,699.63$0.42
2024-10-08$155,888,482.35$9,224,311.92$0.41
2024-10-09$152,800,717.85$2,019,509.91$0.41
2024-10-10$149,037,671.34$4,933,352.99$0.39
2024-10-11$150,369,363.93$2,187,785.45$0.39
2024-10-12$154,123,053.97$2,236,079.98$0.40
2024-10-13$155,986,492.44$4,253,075.42$0.41
2024-10-14$152,033,008.01$3,949,101.42$0.40
2024-10-15$157,902,016.76$5,232,671.03$0.41
2024-10-16$162,584,473.28$15,439,148.89$0.42
2024-10-17$158,268,939.75$5,961,389.07$0.41
2024-10-18$154,745,854.18$2,048,455.86$0.41
2024-10-19$157,049,715.99$972,081.27$0.41
2024-10-20$155,962,623.60$1,799,196.60$0.41
2024-10-21$161,403,882.88$7,500,192.44$0.42
2024-10-22$156,837,276.60$4,626,862.90$0.41
2024-10-23$155,931,963.24$2,406,403.07$0.41
2024-10-24$151,754,650.24$5,014,092.57$0.40
2024-10-25$151,956,585.27$5,441,413.15$0.40
2024-10-26$141,681,822.18$6,639,918.05$0.37
2024-10-27$140,677,038.18$4,594,516.59$0.37
2024-10-28$143,218,783.24$3,423,917.03$0.37
2024-10-29$144,297,402.08$2,382,873.58$0.38
2024-10-30$150,673,654.39$2,989,605.04$0.40
2024-10-31$150,194,898.91$5,211,362.62$0.39
2024-11-01$143,425,513.37$1,344,241.56$0.38
2024-11-02$141,921,015.18$4,741,672.34$0.37
2024-11-03$140,370,826.39$3,690,280.07$0.37
2024-11-04$145,132,220.10$8,785,643.13$0.38
2024-11-05$140,807,683.83$8,086,403.97$0.37
2024-11-06$142,724,348.03$8,696,412.23$0.37
2024-11-07$150,843,316.98$7,151,868.71$0.39
2024-11-08$146,861,253.98$12,472,492.67$0.38
2024-11-09$155,964,302.46$37,124,009.40$0.41
2024-11-10$157,356,660.69$11,508,859.12$0.41
2024-11-11$167,299,960.68$9,815,039.13$0.44
2024-11-12$186,209,188.35$47,355,590.35$0.47
2024-11-13$178,834,325.03$12,868,840.85$0.45
2024-11-14$201,673,416.00$114,904,005.93$0.52
2024-11-15$212,171,864.31$123,193,822.20$0.55
2024-11-16$231,644,469.22$75,095,073.66$0.59
2024-11-17$235,623,065.40$21,166,172.21$0.60
2024-11-18$224,962,823.62$13,490,066.60$0.57
2024-11-19$265,096,775.95$94,284,631.16$0.67
2024-11-20$283,197,902.19$59,164,252.13$0.71
2024-11-21$311,087,448.10$85,461,097.17$0.79
2024-11-22$318,092,716.94$98,324,315.60$0.80
2024-11-23$345,048,513.75$31,538,030.81$0.87
2024-11-24$344,919,619.19$33,892,261.29$0.87
2024-11-25$341,317,962.86$32,775,131.06$0.86
2024-11-26$342,632,494.25$23,803,897.62$0.84
2024-11-27$342,717,413.20$22,198,230.04$0.84
2024-11-28$379,116,446.74$90,047,459.16$0.93
2024-11-29$398,085,679.00$55,030,132.16$0.98
2024-11-30$407,608,897.67$12,561,578.23$1.00
2024-12-01$423,341,622.30$18,415,685.14$1.04
2024-12-02$490,166,493.83$44,706,505.20$1.20
2024-12-03$578,838,961.28$338,129,797.23$1.42
2024-12-04$590,517,241.03$73,929,295.66$1.45
2024-12-05$653,607,950.29$141,550,853.72$1.60
2024-12-06$1,023,156,241.59$1,215,252,148.53$2.51
2024-12-07$788,027,071.28$1,441,453,295.50$1.92
2024-12-08$639,638,248.85$265,450,293.96$1.55
2024-12-09$677,785,407.50$88,523,421.33$1.64
2024-12-10$580,313,622.45$285,242,502.36$1.41
2024-12-11$505,593,602.87$208,421,594.31$1.23
2024-12-12$551,242,864.27$149,414,163.23$1.34
2024-12-13$588,341,114.89$201,622,785.29$1.43
2024-12-14$581,186,771.27$65,779,813.02$1.41
2024-12-15$546,085,655.31$51,308,982.32$1.33
2024-12-16$560,530,352.23$86,950,487.82$1.35
2024-12-17$528,948,449.72$20,861,916.25$1.28
2024-12-18$492,308,715.88$18,263,004.24$1.19
2024-12-19$473,718,140.82$105,829,700.70$1.16
2024-12-20$493,319,543.45$49,286,911.41$1.19
2024-12-21$529,180,610.25$40,845,714.14$1.28
2024-12-22$491,758,984.90$82,937,963.72$1.20
2024-12-23$555,577,046.78$66,081,488.00$1.35
2024-12-24$544,611,814.35$20,247,511.53$1.32
2024-12-25$544,145,533.43$13,437,616.19$1.32
2024-12-26$506,106,855.53$13,728,162.41$1.23
2024-12-27$473,071,803.68$14,158,786.71$1.15
2024-12-28$476,314,579.02$15,135,815.49$1.16
2024-12-29$481,539,264.73$6,762,502.00$1.17
2024-12-30$464,754,743.25$9,079,430.42$1.12
2024-12-31$443,750,894.46$10,653,275.45$1.08
2025-01-01$439,099,621.19$26,633,318.51$1.06
2025-01-02$456,911,462.48$23,571,354.68$1.11
2025-01-03$476,869,491.65$26,219,522.65$1.15
2025-01-04$498,492,965.67$21,863,852.69$1.19
2025-01-05$492,668,130.45$19,143,251.31$1.18
2025-01-06$489,982,178.36$20,065,050.74$1.17
2025-01-07$526,433,020.40$44,250,864.46$1.26
2025-01-08$476,089,491.49$17,954,247.52$1.14
2025-01-09$458,011,919.33$19,495,618.21$1.10
2025-01-10$440,999,495.33$14,479,148.30$1.06
2025-01-11$450,641,885.01$11,393,724.65$1.08
2025-01-12$459,842,223.79$12,300,018.93$1.10
2025-01-13$448,004,731.00$4,705,955.01$1.07
2025-01-14$449,449,024.66$10,174,882.75$1.08
2025-01-15$457,848,302.90$6,872,208.49$1.10
2025-01-16$474,306,910.95$21,245,333.54$1.14
2025-01-17$458,326,943.82$19,635,030.40$1.10
2025-01-18$474,023,329.69$18,172,168.27$1.14
2025-01-19$478,674,325.11$13,281,805.99$1.14
2025-01-20$430,445,071.58$21,648,043.23$1.03
2025-01-21$432,456,113.36$24,269,764.11$1.04
2025-01-22$429,376,704.67$13,107,921.49$1.03
2025-01-23$420,470,269.70$3,565,175.71$1.01
2025-01-24$411,794,859.54$9,641,096.96$0.99
2025-01-25$429,164,962.40$20,335,606.38$1.03
2025-01-26$425,944,998.57$7,838,071.84$1.02
2025-01-27$413,154,385.55$6,763,548.56$0.99
2025-01-28$405,082,153.57$14,948,281.00$0.97
2025-01-29$396,196,742.53$8,185,047.34$0.95
2025-01-30$398,159,938.88$7,901,334.58$0.95
2025-01-31$402,829,318.68$6,938,546.02$0.97
2025-02-01$391,959,619.17$12,949,817.59$0.93
2025-02-02$371,186,090.21$9,588,995.01$0.88
2025-02-03$312,831,888.32$22,935,795.16$0.74
2025-02-04$369,081,167.20$52,237,528.72$0.87
2025-02-05$378,160,241.98$36,796,176.29$0.90
2025-02-06$373,976,817.48$21,292,497.53$0.89
2025-02-07$360,574,341.50$16,141,230.66$0.86
2025-02-08$350,752,757.85$13,331,003.37$0.83
2025-02-09$347,646,800.09$7,879,573.87$0.82
2025-02-10$345,495,369.98$6,424,606.95$0.82
2025-02-11$348,382,083.93$8,273,034.53$0.83
2025-02-12$342,714,923.65$14,767,747.41$0.81
2025-02-13$351,872,922.69$11,753,224.89$0.83
2025-02-14$345,509,054.37$9,552,221.44$0.82
2025-02-15$345,175,361.37$8,041,326.76$0.82
2025-02-16$336,930,493.95$6,564,790.54$0.80
2025-02-17$336,092,987.26$5,755,038.79$0.80
2025-02-18$343,963,867.79$7,469,321.30$0.80
2025-02-19$323,867,407.35$9,239,180.54$0.75
2025-02-20$328,437,929.35$7,604,686.47$0.77
2025-02-21$336,147,621.48$7,165,142.05$0.78
2025-02-22$322,604,452.30$9,340,212.88$0.75
2025-02-23$330,124,344.74$7,355,691.34$0.77
2025-02-24$323,615,888.81$5,631,176.53$0.75
2025-02-25$300,050,050.06$28,418,820.33$0.70
2025-02-26$309,319,785.65$33,997,612.38$0.72
2025-02-27$303,317,283.08$10,794,211.26$0.71
2025-02-28$307,021,783.17$9,788,801.28$0.72
2025-03-01$305,841,916.57$15,798,383.15$0.72
2025-03-02$318,502,823.27$7,891,689.27$0.74
2025-03-03$336,874,985.28$10,548,216.81$0.78
2025-03-04$294,078,777.63$14,762,591.16$0.68
2025-03-05$292,306,568.69$14,345,505.77$0.68
2025-03-06$297,902,061.54$8,189,524.94$0.69
2025-03-07$300,224,048.23$13,354,145.23$0.70
2025-03-08$289,735,677.46$11,626,596.65$0.67
2025-03-09$285,382,560.05$6,557,068.44$0.66
2025-03-10$256,487,246.43$7,345,643.54$0.60
2025-03-11$237,890,256.08$19,516,605.11$0.55
2025-03-12$251,122,014.04$21,976,273.24$0.58
2025-03-13$267,651,683.39$32,776,433.67$0.62
2025-03-14$264,271,860.67$33,540,026.94$0.62
2025-03-15$268,930,416.03$20,986,810.80$0.62
2025-03-16$268,204,633.26$10,175,829.39$0.62
2025-03-17$271,828,971.13$20,519,691.24$0.63
2025-03-18$281,349,244.06$19,609,778.84$0.65
2025-03-19$270,463,945.15$20,567,348.31$0.62
2025-03-20$281,715,775.70$26,124,888.89$0.65
2025-03-21$275,509,833.16$32,497,344.85$0.63
2025-03-22$273,073,942.55$19,574,245.23$0.63
2025-03-23$272,950,667.31$12,741,938.89$0.63
2025-03-24$270,856,848.00$21,530,745.14$0.62
2025-03-25$276,789,343.75$22,823,867.79$0.64
2025-03-26$279,177,685.00$12,665,688.74$0.64
2025-03-27$296,205,604.23$45,125,868.23$0.68
2025-03-28$312,461,676.81$45,096,430.23$0.72
2025-03-29$301,335,062.54$16,753,036.73$0.69
2025-03-30$281,774,715.02$12,439,450.75$0.65
2025-03-31$269,651,123.02$8,571,090.61$0.62
2025-04-01$279,774,248.84$10,051,887.10$0.64
2025-04-02$284,410,237.36$8,314,848.65$0.65
2025-04-03$265,091,307.63$14,668,321.23$0.60
2025-04-04$264,404,579.29$9,482,810.59$0.60
2025-04-05$261,525,617.46$10,367,269.70$0.60
2025-04-06$257,048,650.98$5,391,436.41$0.59
2025-04-07$230,368,401.38$8,402,466.34$0.52
2025-04-08$229,974,256.53$28,344,499.78$0.52
2025-04-09$218,482,770.97$12,348,637.48$0.50
2025-04-10$247,131,866.84$12,577,096.22$0.55
2025-04-11$249,068,561.29$13,379,236.13$0.55
2025-04-12$253,277,465.17$9,274,743.98$0.56
2025-04-13$268,383,605.50$15,735,978.07$0.60
2025-04-14$253,730,682.99$10,253,641.59$0.57
2025-04-15$255,786,807.89$9,926,360.44$0.57
2025-04-16$253,277,844.65$6,775,067.06$0.56
2025-04-17$247,109,976.18$7,514,240.59$0.55
2025-04-18$251,185,792.45$5,652,232.48$0.56
2025-04-19$251,645,124.11$4,109,911.82$0.56
2025-04-20$252,281,444.36$4,262,979.31$0.56
2025-04-21$250,610,008.05$4,394,732.16$0.56
2025-04-22$257,519,128.87$9,114,228.57$0.57
2025-04-23$274,894,552.52$13,805,033.94$0.61
2025-04-24$300,157,874.82$40,959,243.98$0.67
2025-04-25$308,757,308.95$45,624,039.19$0.69
2025-04-26$304,221,934.92$16,097,353.73$0.68
2025-04-27$320,762,289.35$28,117,509.19$0.71
2025-04-28$310,093,438.20$14,510,895.74$0.69
2025-04-29$310,059,675.10$12,284,879.42$0.69
2025-04-30$320,640,759.71$19,769,795.00$0.72
2025-05-01$320,303,779.49$16,800,189.23$0.71
2025-05-02$318,908,614.18$11,677,071.45$0.71
2025-05-03$327,255,294.79$11,457,476.87$0.73
2025-05-04$310,285,547.16$5,549,274.89$0.69
2025-05-05$297,975,994.25$6,586,339.31$0.66
2025-05-06$303,315,318.16$3,419,255.88$0.68
2025-05-07$301,026,333.95$7,488,774.50$0.67
2025-05-08$302,455,656.57$6,779,143.61$0.67
2025-05-09$327,655,494.01$13,423,183.58$0.73
2025-05-10$334,406,167.85$14,365,979.06$0.74
2025-05-11$345,882,614.86$12,606,454.75$0.77
2025-05-12$332,430,040.78$11,137,453.77$0.74
2025-05-13$333,107,113.72$16,291,757.82$0.74
2025-05-14$335,665,439.75$11,839,599.13$0.75
2025-05-15$325,565,050.56$10,258,003.85$0.72
2025-05-16$319,076,548.79$9,756,993.58$0.71
2025-05-17$316,996,134.64$9,089,212.25$0.71
2025-05-18$305,189,461.11$6,165,566.56$0.68
2025-05-19$313,615,204.20$7,581,644.93$0.70
2025-05-20$307,413,808.96$11,573,430.92$0.68
2025-05-21$309,674,305.83$9,807,690.00$0.69
2025-05-22$312,227,245.18$9,885,745.83$0.69
2025-05-23$325,193,897.12$13,963,496.11$0.72
2025-05-24$305,815,554.32$13,358,572.88$0.68
2025-05-25$310,023,977.10$6,604,218.00$0.69
2025-05-26$307,939,099.61$6,257,639.62$0.69
2025-05-27$309,714,805.07$6,713,207.51$0.69
2025-05-28$311,476,529.29$7,576,359.03$0.69
2025-05-29$309,429,612.95$6,053,029.48$0.68
2025-05-30$300,570,085.92$8,033,511.58$0.66
2025-05-31$277,499,293.45$11,650,075.87$0.61
2025-06-01$278,584,452.80$5,366,841.80$0.61
2025-06-01$275,857,040.73$4,261,853.65$0.61

Creditcoin Market Cap Chart

Creditcoin Markets

Compare live prices of Creditcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXCTC/USDT $0.590$3,611,918
MEXCCTC/USDT $0.589$257,620
BybitCTC/USDT $0.591$234,158
LBankCTC/USDT $0.591$262,085
UpbitCTC/KRW $0.590$582,721
HotcoinCTC/USDT $0.591$590,308
BloFinCTC/USDT $0.591$252,786
BithumbCTC/KRW $0.591$163,112
BittimeCTC/IDR $0.592$30,540
TapbitCTC/USDT $0.590$135,064
XT.COMCTC/USDT $0.591$13,273
CoinExCTC/USDT $0.592$5,266
GateCTC/USDT $0.591$304,934
OKXCTC/USDT $0.591$165,721
KuCoinCTC/USDT $0.591$30,106
ZoomexCTC/USDT $0.591$93,202
BitgetCTC/USDT $0.591$120,084
BingXCTC/USDT $0.591$32,915
BitKanCTC/USDT $0.591$15,998
OrangeXCTC/USDT $0.591$9,971
BVOXCTC/USDT $0.591$4,932
OKXCTC/USD $0.591$628
Crypto.com ExchangeCTC/USD $0.589$532
Uniswap V2 (Ethereum)0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.590$410
BYDFiCTC/USDT $0.589$76,785
IndodaxCTC/IDR $0.593$323
MudrexCTC/USDT $0.591$398
Uniswap V3 (Ethereum)0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419/0XAAFEC8E08D524D534327FA13FB306F440B5F88EB $0.584$5,918
Uniswap V3 (Ethereum)0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.584$2,000
KorbitCTC/KRW $0.595$1,067
UpbitCTC/BTC $0.585$197
Upbit Indonesia CTC/BTC $0.585$359
GoPaxCTC/KRW $0.576$971
CoinDCXCTC/INR $0.599$29

About Creditcoin

CTC (G-CRE) is the Ethereum-bridged version of Creditcoin's native token. CTC (G-CRE) is designed as a vesting token and is the token listed on centralized exchanges. This bridged version allows Ethereum users to participate in the native Creditcoin ecosystem, a layer 1 EVM blockchain that enables developers to build multi-chain applications for real use cases, such as decentralized lending, real-world assets (RWAs), and decentralized physical infrastructure networks (DePIN).

Cryptocurrency Latest News & Updates

Viral Shiba Inu competitor set to deliver 50x returns in 15 weeks

Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...

Read More
Pump.fun token sale page disappears from Gate.io ahead of planned launch

Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...

Read More
Memecoin battle: Pepeto vs. DOGE vs. SHIB price forecast for Q3 2025

Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,450.00
0.56%
ETH
$2,552.11
1%
USDT
$1.000
0.01%
XRP
$2.27
0.1%
BNB
$659.86
0.45%
SOL
$149.59
1.86%
USDC
$1.000
0%
TRX
$0.287
0.12%
DOGE
$0.169
2.57%
STETH
$2,551.32
1.03%
ADA
$0.578
2.01%
WBTC
$108,248.00
0.56%
HYPE
$37.86
5.23%
WSTETH
$3,087.09
0.78%
SUI
$2.88
1.45%
BCH
$498.82
0.7%
LINK
$13.35
1.93%
LEO
$9.05
0.01%
XLM
$0.251
0.28%
AVAX
$17.91
2.15%
USDS
$1.000
0.02%
SHIB
$0.00001178
0.16%
WEETH
$2,733.84
1.01%
TON
$2.76
2%
WETH
$2,551.52
1.02%