• Cryptos 17761
  • Exchanges 1326
  • Market Cap $4.02T 2.87%
  • 24h Vol $238.90B
  • Dominance BTC 58.8% ETH 11.2%

Creditcoin Live Price Update & Market Capitalization

Creditcoin CTC #229

$0.839 7.89% (1d)

Market Overview

Creditcoin current market price is $0.839 with a 24 hour trading volume of $18.23M. The total available supply of Creditcoin is 600.00M CTC. It has secured Rank 229 in the cryptocurrency market with a marketcap of $385.11M. The CTC price is 1.18% up in the last one hour.


The high price of the Creditcoin is $0.839 and low price is $0.758 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Creditcoin Rank

229

Creditcoin Price

$0.839

Market Cap

$385.11M 7.85%

Fully Diluted Valuation

$502.95M

Trading Volume(24h)

$18.23M

Circulating Supply

459.42M CTC

Total Supply

600.00M CTC

Max Supply

(Not Available)

High(24h)

$0.839

Low(24h)

$0.758

All-time High

$8.67 90.32%
14 Mar 2021

All-time Low

$0.128 553.52%
19 Oct 2023

Cryptocurrency Creditcoin Calculator

Want to convert more cryptocurrencies?

Creditcoin Price Chart

1h

1.18%

24h

7.89%

7d

13.61%

14d

41.95%

30d

51.71%

60d

20.63%

200d

29.02%

1y

63.91%

Creditcoin Historical Data

Historical data of Creditcoin past 365 days.

DateMarket CapVolumeClose
2024-06-02$231,663,300.14$3,902,285.36$0.68
2024-06-03$227,219,078.75$865,279.37$0.67
2024-06-04$221,897,510.42$5,381,593.75$0.65
2024-06-05$227,343,021.23$420,609.31$0.67
2024-06-06$231,172,863.77$7,256,010.50$0.68
2024-06-07$225,910,554.82$622,362.91$0.66
2024-06-08$215,295,523.18$6,895,972.07$0.63
2024-06-09$213,750,981.49$6,570,319.42$0.63
2024-06-10$218,313,825.88$4,281,073.24$0.64
2024-06-11$214,356,438.12$4,996,433.57$0.63
2024-06-12$206,770,307.17$2,213,193.98$0.61
2024-06-13$213,920,347.12$6,662,746.37$0.63
2024-06-14$206,329,373.90$6,240,444.85$0.60
2024-06-15$197,805,000.76$6,953,636.55$0.58
2024-06-16$198,376,930.99$6,202,331.88$0.58
2024-06-17$176,797,681.32$21,727,034.84$0.52
2024-06-18$156,540,395.41$6,622,125.93$0.46
2024-06-19$158,879,918.36$13,095,090.98$0.46
2024-06-20$161,203,223.54$7,735,605.52$0.47
2024-06-21$160,725,245.03$6,687,489.38$0.47
2024-06-22$156,161,684.94$6,853,380.72$0.45
2024-06-23$151,395,657.67$778,881.51$0.44
2024-06-24$158,912,882.36$11,221,238.22$0.46
2024-06-25$161,391,679.26$8,542,436.62$0.46
2024-06-26$161,292,300.42$6,584,333.35$0.47
2024-06-27$153,802,395.52$5,303,855.90$0.45
2024-06-28$158,471,866.68$1,111,990.91$0.46
2024-06-29$164,322,180.30$7,628,821.12$0.47
2024-06-30$170,809,213.87$7,045,494.08$0.49
2024-07-01$172,277,199.43$1,660,219.69$0.49
2024-07-02$169,538,785.38$4,764,172.36$0.48
2024-07-03$166,955,599.79$4,672,363.42$0.48
2024-07-04$164,822,373.27$21,976,993.52$0.48
2024-07-05$149,943,451.63$8,161,135.82$0.43
2024-07-06$158,490,850.06$11,564,017.11$0.45
2024-07-07$167,894,640.69$6,281,981.03$0.48
2024-07-08$155,990,811.80$5,636,767.94$0.45
2024-07-09$162,958,670.37$8,211,431.12$0.47
2024-07-10$163,363,796.78$6,225,274.08$0.47
2024-07-11$164,182,777.49$6,255,903.17$0.47
2024-07-12$173,561,649.54$9,144,051.73$0.50
2024-07-13$175,067,177.21$1,998,389.54$0.50
2024-07-14$177,481,179.02$5,859,992.95$0.51
2024-07-15$176,370,219.51$6,183,451.22$0.50
2024-07-16$181,813,745.47$7,394,301.47$0.52
2024-07-17$178,781,449.53$8,512,870.39$0.51
2024-07-18$180,411,880.79$9,833,890.04$0.51
2024-07-19$180,964,630.24$1,518,306.62$0.52
2024-07-20$188,716,545.05$4,026,337.87$0.53
2024-07-21$189,115,596.96$7,727,163.09$0.53
2024-07-22$190,781,537.24$6,719,418.49$0.54
2024-07-23$182,153,613.39$8,602,452.73$0.51
2024-07-24$178,599,872.47$2,330,264.30$0.50
2024-07-25$178,496,740.87$2,646,618.33$0.50
2024-07-26$176,312,788.09$4,219,238.85$0.50
2024-07-27$182,310,992.96$1,870,914.57$0.51
2024-07-28$181,197,690.52$7,480,322.78$0.51
2024-07-29$178,867,679.46$1,936,142.98$0.50
2024-07-30$175,599,180.58$1,434,911.15$0.50
2024-07-31$173,565,548.03$1,256,542.47$0.49
2024-08-01$169,194,033.12$6,354,526.54$0.47
2024-08-02$169,129,260.49$7,429,095.90$0.47
2024-08-03$160,745,745.03$7,887,468.73$0.45
2024-08-04$158,314,070.79$1,810,042.12$0.44
2024-08-05$150,092,694.41$1,864,574.20$0.42
2024-08-06$138,038,417.46$15,417,930.17$0.38
2024-08-07$144,359,099.03$2,006,962.59$0.40
2024-08-08$138,517,229.64$6,359,277.91$0.39
2024-08-09$153,753,971.95$6,378,498.58$0.43
2024-08-10$157,269,572.78$1,893,262.00$0.44
2024-08-11$158,032,941.26$2,077,466.03$0.44
2024-08-12$149,677,016.28$1,512,650.49$0.42
2024-08-13$157,710,404.82$1,911,398.21$0.43
2024-08-14$158,143,437.23$2,020,715.56$0.43
2024-08-15$151,425,691.96$6,323,221.15$0.41
2024-08-16$146,664,430.38$1,439,729.74$0.40
2024-08-17$149,307,095.97$1,609,423.73$0.41
2024-08-18$154,210,101.26$8,522,773.92$0.42
2024-08-19$152,022,408.70$4,990,943.60$0.41
2024-08-20$153,816,164.20$5,269,985.81$0.42
2024-08-21$153,868,974.07$4,962,100.82$0.42
2024-08-22$154,973,520.48$4,370,209.62$0.42
2024-08-23$158,768,968.43$1,442,565.40$0.43
2024-08-24$168,478,299.12$11,322,128.39$0.46
2024-08-25$165,763,127.37$7,180,986.83$0.45
2024-08-26$162,962,936.87$5,217,147.80$0.44
2024-08-27$164,841,280.88$16,924,794.75$0.45
2024-08-28$165,368,914.58$8,988,503.36$0.45
2024-08-29$166,035,229.67$7,485,787.44$0.45
2024-08-30$169,000,920.00$6,392,547.13$0.45
2024-08-31$167,977,206.77$6,913,126.06$0.45
2024-09-01$164,091,356.55$4,809,113.79$0.44
2024-09-02$154,722,284.63$6,741,800.83$0.42
2024-09-03$159,039,274.17$7,215,863.13$0.43
2024-09-04$146,981,235.50$5,985,083.35$0.39
2024-09-05$147,872,939.38$2,507,274.43$0.40
2024-09-06$142,894,409.09$1,796,203.02$0.38
2024-09-07$135,590,723.95$6,845,718.33$0.36
2024-09-08$138,663,269.46$2,329,659.65$0.38
2024-09-09$142,181,031.36$1,939,701.93$0.38
2024-09-10$151,001,640.05$22,405,361.38$0.41
2024-09-11$159,321,409.56$26,805,834.90$0.43
2024-09-12$154,961,392.74$6,456,160.02$0.41
2024-09-13$156,661,424.10$5,683,796.45$0.42
2024-09-14$158,291,573.37$7,615,079.23$0.43
2024-09-15$156,748,229.19$4,838,033.05$0.42
2024-09-16$153,726,273.40$4,285,909.95$0.41
2024-09-17$152,348,062.66$1,796,665.16$0.41
2024-09-18$154,096,498.29$1,827,234.70$0.41
2024-09-19$155,456,174.94$5,364,899.78$0.42
2024-09-20$160,383,210.85$2,265,218.24$0.43
2024-09-21$166,167,444.56$5,840,960.22$0.45
2024-09-22$170,374,141.38$7,680,669.33$0.46
2024-09-23$169,179,972.08$6,172,125.68$0.45
2024-09-24$170,885,080.46$3,757,611.33$0.46
2024-09-25$172,151,070.43$6,573,392.25$0.46
2024-09-26$174,880,897.29$19,433,497.05$0.46
2024-09-27$177,788,180.52$9,639,760.38$0.47
2024-09-28$177,043,701.60$7,774,567.52$0.47
2024-09-29$174,472,206.35$5,921,346.10$0.46
2024-09-30$174,138,737.67$3,085,732.80$0.46
2024-10-01$162,651,298.02$7,296,185.29$0.43
2024-10-02$155,247,315.56$7,451,725.92$0.41
2024-10-03$151,389,610.69$5,856,583.57$0.40
2024-10-04$151,360,095.29$6,316,172.22$0.40
2024-10-05$155,769,476.53$3,407,775.15$0.41
2024-10-06$154,753,241.96$1,708,921.91$0.41
2024-10-07$156,869,272.74$2,147,699.63$0.42
2024-10-08$155,888,482.35$9,224,311.92$0.41
2024-10-09$152,800,717.85$2,019,509.91$0.41
2024-10-10$149,037,671.34$4,933,352.99$0.39
2024-10-11$150,369,363.93$2,187,785.45$0.39
2024-10-12$154,123,053.97$2,236,079.98$0.40
2024-10-13$155,986,492.44$4,253,075.42$0.41
2024-10-14$152,033,008.01$3,949,101.42$0.40
2024-10-15$157,902,016.76$5,232,671.03$0.41
2024-10-16$162,584,473.28$15,439,148.89$0.42
2024-10-17$158,268,939.75$5,961,389.07$0.41
2024-10-18$154,745,854.18$2,048,455.86$0.41
2024-10-19$157,049,715.99$972,081.27$0.41
2024-10-20$155,962,623.60$1,799,196.60$0.41
2024-10-21$161,403,882.88$7,500,192.44$0.42
2024-10-22$156,837,276.60$4,626,862.90$0.41
2024-10-23$155,931,963.24$2,406,403.07$0.41
2024-10-24$151,754,650.24$5,014,092.57$0.40
2024-10-25$151,956,585.27$5,441,413.15$0.40
2024-10-26$141,681,822.18$6,639,918.05$0.37
2024-10-27$140,677,038.18$4,594,516.59$0.37
2024-10-28$143,218,783.24$3,423,917.03$0.37
2024-10-29$144,297,402.08$2,382,873.58$0.38
2024-10-30$150,673,654.39$2,989,605.04$0.40
2024-10-31$150,194,898.91$5,211,362.62$0.39
2024-11-01$143,425,513.37$1,344,241.56$0.38
2024-11-02$141,921,015.18$4,741,672.34$0.37
2024-11-03$140,370,826.39$3,690,280.07$0.37
2024-11-04$145,132,220.10$8,785,643.13$0.38
2024-11-05$140,807,683.83$8,086,403.97$0.37
2024-11-06$142,724,348.03$8,696,412.23$0.37
2024-11-07$150,843,316.98$7,151,868.71$0.39
2024-11-08$146,861,253.98$12,472,492.67$0.38
2024-11-09$155,964,302.46$37,124,009.40$0.41
2024-11-10$157,356,660.69$11,508,859.12$0.41
2024-11-11$167,299,960.68$9,815,039.13$0.44
2024-11-12$186,209,188.35$47,355,590.35$0.47
2024-11-13$178,834,325.03$12,868,840.85$0.45
2024-11-14$201,673,416.00$114,904,005.93$0.52
2024-11-15$212,171,864.31$123,193,822.20$0.55
2024-11-16$231,644,469.22$75,095,073.66$0.59
2024-11-17$235,623,065.40$21,166,172.21$0.60
2024-11-18$224,962,823.62$13,490,066.60$0.57
2024-11-19$265,096,775.95$94,284,631.16$0.67
2024-11-20$283,197,902.19$59,164,252.13$0.71
2024-11-21$311,087,448.10$85,461,097.17$0.79
2024-11-22$318,092,716.94$98,324,315.60$0.80
2024-11-23$345,048,513.75$31,538,030.81$0.87
2024-11-24$344,919,619.19$33,892,261.29$0.87
2024-11-25$341,317,962.86$32,775,131.06$0.86
2024-11-26$342,632,494.25$23,803,897.62$0.84
2024-11-27$342,717,413.20$22,198,230.04$0.84
2024-11-28$379,116,446.74$90,047,459.16$0.93
2024-11-29$398,085,679.00$55,030,132.16$0.98
2024-11-30$407,608,897.67$12,561,578.23$1.00
2024-12-01$423,341,622.30$18,415,685.14$1.04
2024-12-02$490,166,493.83$44,706,505.20$1.20
2024-12-03$578,838,961.28$338,129,797.23$1.42
2024-12-04$590,517,241.03$73,929,295.66$1.45
2024-12-05$653,607,950.29$141,550,853.72$1.60
2024-12-06$1,023,156,241.59$1,215,252,148.53$2.51
2024-12-07$788,027,071.28$1,441,453,295.50$1.92
2024-12-08$639,638,248.85$265,450,293.96$1.55
2024-12-09$677,785,407.50$88,523,421.33$1.64
2024-12-10$580,313,622.45$285,242,502.36$1.41
2024-12-11$505,593,602.87$208,421,594.31$1.23
2024-12-12$551,242,864.27$149,414,163.23$1.34
2024-12-13$588,341,114.89$201,622,785.29$1.43
2024-12-14$581,186,771.27$65,779,813.02$1.41
2024-12-15$546,085,655.31$51,308,982.32$1.33
2024-12-16$560,530,352.23$86,950,487.82$1.35
2024-12-17$528,948,449.72$20,861,916.25$1.28
2024-12-18$492,308,715.88$18,263,004.24$1.19
2024-12-19$473,718,140.82$105,829,700.70$1.16
2024-12-20$493,319,543.45$49,286,911.41$1.19
2024-12-21$529,180,610.25$40,845,714.14$1.28
2024-12-22$491,758,984.90$82,937,963.72$1.20
2024-12-23$555,577,046.78$66,081,488.00$1.35
2024-12-24$544,611,814.35$20,247,511.53$1.32
2024-12-25$544,145,533.43$13,437,616.19$1.32
2024-12-26$506,106,855.53$13,728,162.41$1.23
2024-12-27$473,071,803.68$14,158,786.71$1.15
2024-12-28$476,314,579.02$15,135,815.49$1.16
2024-12-29$481,539,264.73$6,762,502.00$1.17
2024-12-30$464,754,743.25$9,079,430.42$1.12
2024-12-31$443,750,894.46$10,653,275.45$1.08
2025-01-01$439,099,621.19$26,633,318.51$1.06
2025-01-02$456,911,462.48$23,571,354.68$1.11
2025-01-03$476,869,491.65$26,219,522.65$1.15
2025-01-04$498,492,965.67$21,863,852.69$1.19
2025-01-05$492,668,130.45$19,143,251.31$1.18
2025-01-06$489,982,178.36$20,065,050.74$1.17
2025-01-07$526,433,020.40$44,250,864.46$1.26
2025-01-08$476,089,491.49$17,954,247.52$1.14
2025-01-09$458,011,919.33$19,495,618.21$1.10
2025-01-10$440,999,495.33$14,479,148.30$1.06
2025-01-11$450,641,885.01$11,393,724.65$1.08
2025-01-12$459,842,223.79$12,300,018.93$1.10
2025-01-13$448,004,731.00$4,705,955.01$1.07
2025-01-14$449,449,024.66$10,174,882.75$1.08
2025-01-15$457,848,302.90$6,872,208.49$1.10
2025-01-16$474,306,910.95$21,245,333.54$1.14
2025-01-17$458,326,943.82$19,635,030.40$1.10
2025-01-18$474,023,329.69$18,172,168.27$1.14
2025-01-19$478,674,325.11$13,281,805.99$1.14
2025-01-20$430,445,071.58$21,648,043.23$1.03
2025-01-21$432,456,113.36$24,269,764.11$1.04
2025-01-22$429,376,704.67$13,107,921.49$1.03
2025-01-23$420,470,269.70$3,565,175.71$1.01
2025-01-24$411,794,859.54$9,641,096.96$0.99
2025-01-25$429,164,962.40$20,335,606.38$1.03
2025-01-26$425,944,998.57$7,838,071.84$1.02
2025-01-27$413,154,385.55$6,763,548.56$0.99
2025-01-28$405,082,153.57$14,948,281.00$0.97
2025-01-29$396,196,742.53$8,185,047.34$0.95
2025-01-30$398,159,938.88$7,901,334.58$0.95
2025-01-31$402,829,318.68$6,938,546.02$0.97
2025-02-01$391,959,619.17$12,949,817.59$0.93
2025-02-02$371,186,090.21$9,588,995.01$0.88
2025-02-03$312,831,888.32$22,935,795.16$0.74
2025-02-04$369,081,167.20$52,237,528.72$0.87
2025-02-05$378,160,241.98$36,796,176.29$0.90
2025-02-06$373,976,817.48$21,292,497.53$0.89
2025-02-07$360,574,341.50$16,141,230.66$0.86
2025-02-08$350,752,757.85$13,331,003.37$0.83
2025-02-09$347,646,800.09$7,879,573.87$0.82
2025-02-10$345,495,369.98$6,424,606.95$0.82
2025-02-11$348,382,083.93$8,273,034.53$0.83
2025-02-12$342,714,923.65$14,767,747.41$0.81
2025-02-13$351,872,922.69$11,753,224.89$0.83
2025-02-14$345,509,054.37$9,552,221.44$0.82
2025-02-15$345,175,361.37$8,041,326.76$0.82
2025-02-16$336,930,493.95$6,564,790.54$0.80
2025-02-17$336,092,987.26$5,755,038.79$0.80
2025-02-18$343,963,867.79$7,469,321.30$0.80
2025-02-19$323,867,407.35$9,239,180.54$0.75
2025-02-20$328,437,929.35$7,604,686.47$0.77
2025-02-21$336,147,621.48$7,165,142.05$0.78
2025-02-22$322,604,452.30$9,340,212.88$0.75
2025-02-23$330,124,344.74$7,355,691.34$0.77
2025-02-24$323,615,888.81$5,631,176.53$0.75
2025-02-25$300,050,050.06$28,418,820.33$0.70
2025-02-26$309,319,785.65$33,997,612.38$0.72
2025-02-27$303,317,283.08$10,794,211.26$0.71
2025-02-28$307,021,783.17$9,788,801.28$0.72
2025-03-01$305,841,916.57$15,798,383.15$0.72
2025-03-02$318,502,823.27$7,891,689.27$0.74
2025-03-03$336,874,985.28$10,548,216.81$0.78
2025-03-04$294,078,777.63$14,762,591.16$0.68
2025-03-05$292,306,568.69$14,345,505.77$0.68
2025-03-06$297,902,061.54$8,189,524.94$0.69
2025-03-07$300,224,048.23$13,354,145.23$0.70
2025-03-08$289,735,677.46$11,626,596.65$0.67
2025-03-09$285,382,560.05$6,557,068.44$0.66
2025-03-10$256,487,246.43$7,345,643.54$0.60
2025-03-11$237,890,256.08$19,516,605.11$0.55
2025-03-12$251,122,014.04$21,976,273.24$0.58
2025-03-13$267,651,683.39$32,776,433.67$0.62
2025-03-14$264,271,860.67$33,540,026.94$0.62
2025-03-15$268,930,416.03$20,986,810.80$0.62
2025-03-16$268,204,633.26$10,175,829.39$0.62
2025-03-17$271,828,971.13$20,519,691.24$0.63
2025-03-18$281,349,244.06$19,609,778.84$0.65
2025-03-19$270,463,945.15$20,567,348.31$0.62
2025-03-20$281,715,775.70$26,124,888.89$0.65
2025-03-21$275,509,833.16$32,497,344.85$0.63
2025-03-22$273,073,942.55$19,574,245.23$0.63
2025-03-23$272,950,667.31$12,741,938.89$0.63
2025-03-24$270,856,848.00$21,530,745.14$0.62
2025-03-25$276,789,343.75$22,823,867.79$0.64
2025-03-26$279,177,685.00$12,665,688.74$0.64
2025-03-27$296,205,604.23$45,125,868.23$0.68
2025-03-28$312,461,676.81$45,096,430.23$0.72
2025-03-29$301,335,062.54$16,753,036.73$0.69
2025-03-30$281,774,715.02$12,439,450.75$0.65
2025-03-31$269,651,123.02$8,571,090.61$0.62
2025-04-01$279,774,248.84$10,051,887.10$0.64
2025-04-02$284,410,237.36$8,314,848.65$0.65
2025-04-03$265,091,307.63$14,668,321.23$0.60
2025-04-04$264,404,579.29$9,482,810.59$0.60
2025-04-05$261,525,617.46$10,367,269.70$0.60
2025-04-06$257,048,650.98$5,391,436.41$0.59
2025-04-07$230,368,401.38$8,402,466.34$0.52
2025-04-08$229,974,256.53$28,344,499.78$0.52
2025-04-09$218,482,770.97$12,348,637.48$0.50
2025-04-10$247,131,866.84$12,577,096.22$0.55
2025-04-11$249,068,561.29$13,379,236.13$0.55
2025-04-12$253,277,465.17$9,274,743.98$0.56
2025-04-13$268,383,605.50$15,735,978.07$0.60
2025-04-14$253,730,682.99$10,253,641.59$0.57
2025-04-15$255,786,807.89$9,926,360.44$0.57
2025-04-16$253,277,844.65$6,775,067.06$0.56
2025-04-17$247,109,976.18$7,514,240.59$0.55
2025-04-18$251,185,792.45$5,652,232.48$0.56
2025-04-19$251,645,124.11$4,109,911.82$0.56
2025-04-20$252,281,444.36$4,262,979.31$0.56
2025-04-21$250,610,008.05$4,394,732.16$0.56
2025-04-22$257,519,128.87$9,114,228.57$0.57
2025-04-23$274,894,552.52$13,805,033.94$0.61
2025-04-24$300,157,874.82$40,959,243.98$0.67
2025-04-25$308,757,308.95$45,624,039.19$0.69
2025-04-26$304,221,934.92$16,097,353.73$0.68
2025-04-27$320,762,289.35$28,117,509.19$0.71
2025-04-28$310,093,438.20$14,510,895.74$0.69
2025-04-29$310,059,675.10$12,284,879.42$0.69
2025-04-30$320,640,759.71$19,769,795.00$0.72
2025-05-01$320,303,779.49$16,800,189.23$0.71
2025-05-02$318,908,614.18$11,677,071.45$0.71
2025-05-03$327,255,294.79$11,457,476.87$0.73
2025-05-04$310,285,547.16$5,549,274.89$0.69
2025-05-05$297,975,994.25$6,586,339.31$0.66
2025-05-06$303,315,318.16$3,419,255.88$0.68
2025-05-07$301,026,333.95$7,488,774.50$0.67
2025-05-08$302,455,656.57$6,779,143.61$0.67
2025-05-09$327,655,494.01$13,423,183.58$0.73
2025-05-10$334,406,167.85$14,365,979.06$0.74
2025-05-11$345,882,614.86$12,606,454.75$0.77
2025-05-12$332,430,040.78$11,137,453.77$0.74
2025-05-13$333,107,113.72$16,291,757.82$0.74
2025-05-14$335,665,439.75$11,839,599.13$0.75
2025-05-15$325,565,050.56$10,258,003.85$0.72
2025-05-16$319,076,548.79$9,756,993.58$0.71
2025-05-17$316,996,134.64$9,089,212.25$0.71
2025-05-18$305,189,461.11$6,165,566.56$0.68
2025-05-19$313,615,204.20$7,581,644.93$0.70
2025-05-20$307,413,808.96$11,573,430.92$0.68
2025-05-21$309,674,305.83$9,807,690.00$0.69
2025-05-22$312,227,245.18$9,885,745.83$0.69
2025-05-23$325,193,897.12$13,963,496.11$0.72
2025-05-24$305,815,554.32$13,358,572.88$0.68
2025-05-25$310,023,977.10$6,604,218.00$0.69
2025-05-26$307,939,099.61$6,257,639.62$0.69
2025-05-27$309,714,805.07$6,713,207.51$0.69
2025-05-28$311,476,529.29$7,576,359.03$0.69
2025-05-29$309,429,612.95$6,053,029.48$0.68
2025-05-30$300,570,085.92$8,033,511.58$0.66
2025-05-31$277,499,293.45$11,650,075.87$0.61
2025-06-01$278,584,452.80$5,366,841.80$0.61
2025-06-01$275,857,040.73$4,261,853.65$0.61

Creditcoin Market Cap Chart

Creditcoin Markets

Compare live prices of Creditcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXCTC/USDT $0.839$1,799,441
BybitCTC/USDT $0.838$1,784,471
HTXCTC/USDT $0.838$5,325,943
GateCTC/USDT $0.839$1,798,758
MEXCCTC/USDT $0.838$2,324,393
ZoomexCTC/USDT $0.838$713,981
BitgetCTC/USDT $0.838$1,406,188
BYDFiCTC/USDT $0.837$526,364
BitKanCTC/USDT $0.838$89,978
LBankCTC/USDT $0.839$284,479
HotcoinCTC/USDT $0.838$1,134,030
KuCoinCTC/USDT $0.839$228,023
BloFinCTC/USDT $0.839$310,977
XT.COMCTC/USDT $0.837$92,448
TapbitCTC/USDT $0.838$208,668
BittimeCTC/IDR $0.838$30,656
Uniswap V3 (Ethereum)0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.839$13,377
OrangeXCTC/USDT $0.838$28,922
BingXCTC/USDT $0.839$97,073
BVOXCTC/USDT $0.838$17,604
Uniswap V3 (Ethereum)0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419/0XAAFEC8E08D524D534327FA13FB306F440B5F88EB $0.839$11,172
CoinExCTC/USDT $0.838$7,342
Crypto.com ExchangeCTC/USD $0.841$2,440
MudrexCTC/USDT $0.838$1,565
UpbitCTC/KRW $0.828$10,334,266
BithumbCTC/KRW $0.828$1,516,906
OKXCTC/USD $0.824$2,991
KorbitCTC/KRW $0.831$8,438
UpbitCTC/BTC $0.851$9,386
Uniswap V2 (Ethereum)0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.825$923
GoPaxCTC/KRW $0.827$6,651
IndodaxCTC/IDR $0.846$2,026
CoinDCXCTC/INR $0.856$226
Upbit Indonesia CTC/BTC $0.851$24,724
PoloniexCTC/USDT $0.0994$7

About Creditcoin

CTC (G-CRE) is the Ethereum-bridged version of Creditcoin's native token. CTC (G-CRE) is designed as a vesting token and is the token listed on centralized exchanges. This bridged version allows Ethereum users to participate in the native Creditcoin ecosystem, a layer 1 EVM blockchain that enables developers to build multi-chain applications for real use cases, such as decentralized lending, real-world assets (RWAs), and decentralized physical infrastructure networks (DePIN).

Cryptocurrency Latest News & Updates

SPK price enjoys rare pattern: Will Spark spike to $1?

The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...

Read More
How GameSquare is monetizing a $38m Ether treasury with NFTs

While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...

Read More
Tesla’s futuristic diner is here, serving fries and popcorn—but where’s the Dogecoin?

Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,711.00
1.24%
ETH
$3,729.44
0.07%
XRP
$3.49
0.17%
USDT
$1.00
0%
BNB
$796.26
4.67%
SOL
$201.79
1.04%
USDC
$1.000
0%
DOGE
$0.265
0.34%
STETH
$3,709.44
0.16%
ADA
$0.881
0.22%
TRX
$0.317
2.01%
WBTC
$118,416.00
1.14%
HYPE
$45.16
2.13%
WSTETH
$4,487.14
0.05%
XLM
$0.467
1.62%
SUI
$3.95
0.04%
LINK
$19.47
0.16%
WBETH
$3,996.91
0.04%
HBAR
$0.270
0.63%
AVAX
$25.54
1.24%
WEETH
$3,981.57
0.09%
BCH
$526.02
1.4%
LTC
$119.91
3.25%
SHIB
$0.00001518
0.33%
LEO
$8.99
0.07%