• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.3% ETH 9.0%

Onyxcoin Live Price Update & Market Capitalization

Onyxcoin XCN #164

$0.0136 3.28% (1d)

Market Overview

Onyxcoin current market price is $0.0136 with a 24 hour trading volume of $18.27M. The total available supply of Onyxcoin is 48.40B XCN with a maximum supply of 48.40B XCN. It has secured Rank 164 in the cryptocurrency market with a marketcap of $466.92M. The XCN price is 0.67% down in the last one hour.


The high price of the Onyxcoin is $0.0141 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Onyxcoin Rank

164

Onyxcoin Price

$0.0136

Market Cap

$466.92M 3.31%

Fully Diluted Valuation

$659.33M

Trading Volume(24h)

$18.27M

Circulating Supply

34.28B XCN

Total Supply

48.40B XCN

Max Supply

48.40B XCN

High(24h)

$0.0141

Low(24h)

$0.0135

All-time High

$0.184 92.61%
27 May 2022

All-time Low

$0.00070550 1829.83%
11 Oct 2023

Cryptocurrency Onyxcoin Calculator

Want to convert more cryptocurrencies?

Onyxcoin Price Chart

1h

0.67%

24h

3.28%

7d

7.04%

14d

5.76%

30d

5.9%

60d

27.35%

200d

541.34%

1y

913.44%

Onyxcoin Historical Data

Historical data of Onyxcoin past 365 days.

DateMarket CapVolumeClose
2024-06-22$46,904,336.92$3,333,690.24$0.00
2024-06-23$47,368,420.28$4,224,375.57$0.00
2024-06-24$46,945,621.38$3,461,762.53$0.00
2024-06-25$48,644,094.82$5,201,380.59$0.00
2024-06-26$50,229,274.68$4,090,178.78$0.00
2024-06-27$48,310,231.13$3,739,148.54$0.00
2024-06-28$48,709,785.47$3,543,487.33$0.00
2024-06-29$48,265,159.62$3,197,352.03$0.00
2024-06-30$48,609,888.71$3,838,104.33$0.00
2024-07-01$48,927,487.82$2,536,113.93$0.00
2024-07-02$48,968,299.82$3,039,952.73$0.00
2024-07-03$48,531,740.60$2,972,495.31$0.00
2024-07-04$47,501,176.95$2,435,243.73$0.00
2024-07-05$40,352,197.26$5,303,952.48$0.00
2024-07-06$39,435,090.17$4,839,891.92$0.00
2024-07-07$41,524,143.94$3,237,207.93$0.00
2024-07-08$39,315,988.90$3,567,427.65$0.00
2024-07-09$41,502,218.39$4,110,956.60$0.00
2024-07-10$41,358,618.42$3,637,866.43$0.00
2024-07-11$41,581,207.24$3,135,220.33$0.00
2024-07-12$40,875,217.22$3,392,485.68$0.00
2024-07-13$41,370,603.92$2,762,522.26$0.00
2024-07-14$42,591,005.61$2,523,933.43$0.00
2024-07-15$44,644,984.90$3,919,059.72$0.00
2024-07-16$47,317,024.67$6,318,895.61$0.00
2024-07-17$48,352,837.93$5,841,127.74$0.00
2024-07-18$47,850,059.07$3,753,893.04$0.00
2024-07-19$46,951,502.59$3,195,667.51$0.00
2024-07-20$48,947,687.08$3,363,148.45$0.00
2024-07-21$49,231,205.03$3,075,632.44$0.00
2024-07-22$49,162,321.50$3,453,556.47$0.00
2024-07-23$48,094,192.34$14,342,934.18$0.00
2024-07-24$48,359,656.91$6,942,781.99$0.00
2024-07-25$46,399,522.67$3,822,017.55$0.00
2024-07-26$45,708,710.93$3,594,229.59$0.00
2024-07-27$47,737,156.02$4,446,925.06$0.00
2024-07-28$48,034,456.70$3,147,258.05$0.00
2024-07-29$48,397,489.04$3,927,137.13$0.00
2024-07-30$47,681,870.82$3,056,504.90$0.00
2024-07-31$45,438,085.67$3,082,744.19$0.00
2024-08-01$44,953,139.94$3,023,967.93$0.00
2024-08-02$43,374,481.62$3,548,531.40$0.00
2024-08-03$38,328,795.34$4,399,031.02$0.00
2024-08-04$36,960,408.04$3,714,868.17$0.00
2024-08-05$35,870,334.48$4,040,506.20$0.00
2024-08-06$36,835,296.40$6,546,614.49$0.00
2024-08-07$37,147,821.11$4,499,011.16$0.00
2024-08-08$35,374,082.67$3,796,437.93$0.00
2024-08-09$38,762,495.79$3,203,245.80$0.00
2024-08-10$37,784,159.47$2,967,670.79$0.00
2024-08-11$37,416,574.76$2,521,204.29$0.00
2024-08-12$34,845,965.60$2,339,987.10$0.00
2024-08-13$36,709,741.09$2,873,045.62$0.00
2024-08-14$40,316,235.44$10,405,771.87$0.00
2024-08-15$40,299,345.56$5,110,198.21$0.00
2024-08-16$38,220,264.08$3,529,014.15$0.00
2024-08-17$40,031,266.21$5,209,907.39$0.00
2024-08-18$39,872,184.40$2,640,183.77$0.00
2024-08-19$39,215,830.47$2,430,930.75$0.00
2024-08-20$38,981,948.28$2,556,806.90$0.00
2024-08-21$39,226,992.30$2,406,266.08$0.00
2024-08-22$39,948,365.20$2,684,028.59$0.00
2024-08-23$40,263,838.07$2,577,828.81$0.00
2024-08-24$42,473,611.06$3,715,995.87$0.00
2024-08-25$46,752,179.14$6,560,157.53$0.00
2024-08-26$45,170,691.53$5,366,137.21$0.00
2024-08-27$43,231,802.98$3,172,491.82$0.00
2024-08-28$42,608,900.30$3,063,509.80$0.00
2024-08-29$41,503,550.95$3,200,990.23$0.00
2024-08-30$41,673,806.71$2,596,321.94$0.00
2024-08-31$40,828,008.47$2,412,849.52$0.00
2024-09-01$41,803,521.76$2,046,180.07$0.00
2024-09-02$39,537,273.73$2,164,733.54$0.00
2024-09-03$40,180,608.95$2,274,442.67$0.00
2024-09-04$38,632,699.27$2,544,270.64$0.00
2024-09-05$39,316,436.57$2,501,723.62$0.00
2024-09-06$38,305,418.84$2,335,057.07$0.00
2024-09-07$37,419,059.26$2,958,573.63$0.00
2024-09-08$38,250,682.85$4,253,407.01$0.00
2024-09-09$38,878,036.75$1,873,759.89$0.00
2024-09-10$39,804,042.25$2,436,929.49$0.00
2024-09-11$39,689,678.56$2,257,484.57$0.00
2024-09-12$39,922,367.04$2,409,768.10$0.00
2024-09-13$39,891,683.49$1,980,989.85$0.00
2024-09-14$41,183,198.01$2,667,038.54$0.00
2024-09-15$40,094,093.85$2,402,206.03$0.00
2024-09-16$39,729,898.65$1,809,243.13$0.00
2024-09-17$38,398,018.34$3,891,862.68$0.00
2024-09-18$39,790,135.48$2,049,393.77$0.00
2024-09-19$39,674,560.92$2,201,063.87$0.00
2024-09-20$40,928,781.16$3,458,818.42$0.00
2024-09-21$41,753,425.68$2,890,170.10$0.00
2024-09-22$43,634,866.69$5,107,112.95$0.00
2024-09-23$42,826,333.00$4,409,505.41$0.00
2024-09-24$43,151,740.79$2,445,752.52$0.00
2024-09-25$44,245,096.04$2,573,714.36$0.00
2024-09-26$43,767,958.11$2,306,790.45$0.00
2024-09-27$44,603,996.47$3,105,388.78$0.00
2024-09-28$47,407,380.59$4,331,807.74$0.00
2024-09-29$45,305,815.40$2,862,288.41$0.00
2024-09-30$45,189,972.74$3,605,508.37$0.00
2024-10-01$42,597,090.71$3,012,613.68$0.00
2024-10-02$38,628,789.88$3,630,125.49$0.00
2024-10-03$38,307,118.25$3,141,251.64$0.00
2024-10-04$37,789,827.92$2,608,251.84$0.00
2024-10-05$39,119,539.50$2,371,269.58$0.00
2024-10-06$38,302,994.98$1,618,117.20$0.00
2024-10-07$39,272,066.91$1,801,799.50$0.00
2024-10-08$39,768,392.84$4,486,369.91$0.00
2024-10-09$38,984,044.99$2,714,411.28$0.00
2024-10-10$37,218,280.69$1,966,965.71$0.00
2024-10-11$38,051,480.48$1,721,220.46$0.00
2024-10-12$39,187,046.75$1,810,587.01$0.00
2024-10-13$39,673,310.67$1,533,005.62$0.00
2024-10-14$39,365,238.87$1,328,450.74$0.00
2024-10-15$40,565,122.44$2,290,303.90$0.00
2024-10-16$39,368,615.02$1,781,817.65$0.00
2024-10-17$39,682,452.51$1,399,321.79$0.00
2024-10-18$39,219,655.85$1,454,582.02$0.00
2024-10-19$40,417,734.18$1,562,593.64$0.00
2024-10-20$40,091,199.65$1,325,846.95$0.00
2024-10-21$40,532,949.00$2,814,116.88$0.00
2024-10-22$44,484,432.56$14,949,616.00$0.00
2024-10-23$44,697,518.94$29,239,923.16$0.00
2024-10-24$43,005,507.58$6,411,618.58$0.00
2024-10-25$43,212,215.27$7,299,891.75$0.00
2024-10-26$40,785,465.66$3,360,949.45$0.00
2024-10-27$41,259,078.96$2,031,881.25$0.00
2024-10-28$40,702,787.46$1,361,478.74$0.00
2024-10-29$40,179,030.10$1,696,908.80$0.00
2024-10-30$41,850,401.60$2,318,107.14$0.00
2024-10-31$41,230,976.90$1,560,084.39$0.00
2024-11-01$38,390,845.94$3,244,156.08$0.00
2024-11-02$38,771,828.39$2,531,024.52$0.00
2024-11-03$38,883,262.17$2,665,936.83$0.00
2024-11-04$37,829,197.96$2,268,296.03$0.00
2024-11-05$37,252,176.14$1,532,462.09$0.00
2024-11-06$41,932,236.67$8,047,419.08$0.00
2024-11-07$42,523,848.15$4,029,614.93$0.00
2024-11-08$42,533,853.42$2,602,619.04$0.00
2024-11-09$43,199,188.57$1,919,225.35$0.00
2024-11-10$45,944,307.12$5,750,881.51$0.00
2024-11-11$46,549,083.03$11,414,322.24$0.00
2024-11-12$49,801,256.85$8,715,996.56$0.00
2024-11-13$47,629,639.88$5,381,660.72$0.00
2024-11-14$45,771,240.77$3,583,150.89$0.00
2024-11-15$44,934,085.39$4,201,073.67$0.00
2024-11-16$47,706,647.52$5,807,944.51$0.00
2024-11-17$50,696,455.73$11,711,638.53$0.00
2024-11-18$50,590,786.29$5,610,637.54$0.00
2024-11-19$51,757,129.08$3,754,990.14$0.00
2024-11-20$50,715,761.74$3,060,217.62$0.00
2024-11-21$48,821,977.94$3,045,526.37$0.00
2024-11-22$50,418,324.09$2,465,754.83$0.00
2024-11-23$50,888,701.35$2,803,377.35$0.00
2024-11-24$54,334,724.63$7,357,112.18$0.00
2024-11-25$60,223,874.45$21,948,500.28$0.00
2024-11-26$58,531,480.75$8,663,918.39$0.00
2024-11-27$57,789,589.55$3,921,093.49$0.00
2024-11-28$61,779,063.82$5,740,198.99$0.00
2024-11-29$65,586,460.27$21,758,342.10$0.00
2024-11-30$67,011,287.08$5,627,274.96$0.00
2024-12-01$67,666,583.02$4,487,720.29$0.00
2024-12-02$68,570,128.15$4,188,318.18$0.00
2024-12-03$65,915,306.27$5,921,586.29$0.00
2024-12-04$74,815,314.88$25,223,288.90$0.00
2024-12-05$87,257,279.04$53,996,240.02$0.00
2024-12-06$84,911,640.64$16,642,115.18$0.00
2024-12-07$88,653,918.41$9,953,455.69$0.00
2024-12-08$87,407,401.72$6,300,160.33$0.00
2024-12-09$87,793,384.61$9,071,901.34$0.00
2024-12-10$72,573,561.67$9,067,253.10$0.00
2024-12-11$69,958,472.02$5,767,207.58$0.00
2024-12-12$76,948,249.71$5,638,943.50$0.00
2024-12-13$79,733,376.53$6,780,376.84$0.00
2024-12-14$78,187,894.16$3,608,793.28$0.00
2024-12-15$78,545,977.30$7,788,100.56$0.00
2024-12-16$79,580,206.32$3,697,546.96$0.00
2024-12-17$77,881,303.68$2,551,109.04$0.00
2024-12-18$76,066,760.37$3,135,949.00$0.00
2024-12-19$67,819,611.96$4,016,020.70$0.00
2024-12-20$66,330,545.27$5,567,561.10$0.00
2024-12-21$67,376,903.10$5,432,947.04$0.00
2024-12-22$66,407,320.22$3,931,321.30$0.00
2024-12-23$70,975,859.95$4,736,393.03$0.00
2024-12-24$70,097,936.77$3,613,418.82$0.00
2024-12-25$72,352,430.68$2,933,510.19$0.00
2024-12-26$69,564,609.14$2,670,150.62$0.00
2024-12-27$66,047,389.12$1,679,678.25$0.00
2024-12-28$70,729,183.45$3,541,653.85$0.00
2024-12-29$77,431,360.21$10,332,105.14$0.00
2024-12-30$74,767,771.23$4,897,253.21$0.00
2024-12-31$77,881,248.44$5,193,876.24$0.00
2025-01-01$74,385,650.07$4,610,759.26$0.00
2025-01-02$74,084,041.11$3,279,017.25$0.00
2025-01-03$74,806,650.39$2,678,202.10$0.00
2025-01-04$80,366,832.58$3,916,251.63$0.00
2025-01-05$83,741,740.18$5,889,605.10$0.00
2025-01-06$89,331,220.39$9,443,575.85$0.00
2025-01-07$87,273,722.10$6,047,218.53$0.00
2025-01-08$80,825,620.42$4,504,703.29$0.00
2025-01-09$85,718,562.48$4,404,914.60$0.00
2025-01-10$82,246,831.66$2,996,883.39$0.00
2025-01-11$86,243,599.42$3,364,214.12$0.00
2025-01-12$86,407,470.49$2,955,250.91$0.00
2025-01-13$82,638,108.36$2,284,674.20$0.00
2025-01-14$82,548,242.95$3,092,076.65$0.00
2025-01-15$87,331,043.69$3,191,777.57$0.00
2025-01-16$94,779,079.82$8,138,128.93$0.00
2025-01-17$134,174,110.78$89,396,678.81$0.00
2025-01-18$348,997,020.40$881,359,645.01$0.01
2025-01-19$360,122,703.89$556,767,458.23$0.01
2025-01-20$332,152,673.26$227,443,944.79$0.01
2025-01-21$413,982,756.52$344,672,622.03$0.01
2025-01-22$382,188,442.72$103,123,228.09$0.01
2025-01-23$381,249,623.01$64,584,385.18$0.01
2025-01-24$756,892,419.32$743,541,542.99$0.02
2025-01-25$762,715,442.12$1,338,659,885.76$0.02
2025-01-26$1,063,980,544.29$813,663,271.34$0.03
2025-01-27$1,137,895,378.07$1,583,843,381.02$0.04
2025-01-28$1,049,779,397.08$919,308,337.30$0.03
2025-01-29$865,562,790.87$434,654,465.15$0.03
2025-01-30$1,077,497,166.65$521,568,006.81$0.03
2025-01-31$1,088,827,006.19$410,699,537.59$0.03
2025-02-01$1,082,516,560.14$289,145,706.40$0.03
2025-02-02$978,085,643.46$278,539,152.37$0.03
2025-02-03$864,261,735.19$261,117,359.48$0.03
2025-02-04$970,913,264.68$506,966,884.28$0.03
2025-02-05$1,007,705,239.52$289,462,925.48$0.03
2025-02-06$977,869,016.71$123,986,688.40$0.03
2025-02-07$871,422,897.21$108,710,826.21$0.03
2025-02-08$902,548,146.31$148,447,555.09$0.03
2025-02-09$890,859,290.41$81,473,650.12$0.03
2025-02-10$809,901,597.97$103,401,134.61$0.02
2025-02-11$770,418,293.69$104,453,618.16$0.02
2025-02-12$656,402,823.46$123,862,326.39$0.02
2025-02-13$784,794,107.80$284,517,565.94$0.02
2025-02-14$749,606,927.74$171,104,591.61$0.02
2025-02-15$725,919,266.74$109,335,386.15$0.02
2025-02-16$753,809,822.88$139,567,083.14$0.02
2025-02-17$726,375,144.59$91,317,824.16$0.02
2025-02-18$701,283,630.27$61,986,590.11$0.02
2025-02-19$689,035,806.73$80,763,977.32$0.02
2025-02-20$668,997,156.97$52,765,964.35$0.02
2025-02-21$642,036,074.52$71,624,825.76$0.02
2025-02-22$599,903,546.75$90,668,111.89$0.02
2025-02-23$588,133,739.39$84,189,188.24$0.02
2025-02-24$663,239,175.99$160,043,836.55$0.02
2025-02-25$532,402,162.60$87,705,449.11$0.02
2025-02-26$582,274,938.90$122,210,298.06$0.02
2025-02-27$534,617,794.40$86,067,494.83$0.02
2025-02-28$486,897,684.68$55,265,164.70$0.01
2025-03-01$467,770,089.31$85,426,223.44$0.01
2025-03-02$547,338,622.29$105,669,542.91$0.02
2025-03-03$598,820,465.16$148,270,226.92$0.02
2025-03-04$524,512,921.36$151,123,717.84$0.02
2025-03-05$527,875,238.51$114,366,299.08$0.02
2025-03-06$511,529,801.32$66,159,673.36$0.02
2025-03-07$483,185,943.13$48,077,408.32$0.01
2025-03-08$454,594,351.24$55,899,986.36$0.01
2025-03-09$462,898,675.89$35,078,769.37$0.01
2025-03-10$405,426,540.25$49,805,276.30$0.01
2025-03-11$371,566,236.71$87,574,170.68$0.01
2025-03-12$451,901,967.30$123,999,071.29$0.01
2025-03-13$450,818,550.32$88,595,785.57$0.01
2025-03-14$415,703,010.87$87,301,137.80$0.01
2025-03-15$435,885,401.52$65,872,009.48$0.01
2025-03-16$438,227,850.62$29,052,224.82$0.01
2025-03-17$409,204,365.89$29,361,424.43$0.01
2025-03-18$413,745,770.86$30,161,857.00$0.01
2025-03-19$397,049,997.77$28,338,327.92$0.01
2025-03-20$407,319,812.53$45,169,719.57$0.01
2025-03-21$381,362,190.02$39,366,995.29$0.01
2025-03-22$375,214,725.83$21,167,132.24$0.01
2025-03-23$366,886,395.43$15,209,352.50$0.01
2025-03-24$371,542,505.85$35,132,103.74$0.01
2025-03-25$374,049,292.52$36,464,242.58$0.01
2025-03-26$372,934,672.48$17,976,018.63$0.01
2025-03-27$358,889,125.54$25,973,634.18$0.01
2025-03-28$353,023,260.08$21,585,657.72$0.01
2025-03-29$325,361,877.46$25,320,027.58$0.01
2025-03-30$357,567,858.27$64,026,975.71$0.01
2025-03-31$333,353,485.54$52,497,747.23$0.01
2025-04-01$304,929,674.57$36,937,221.02$0.01
2025-04-02$296,252,906.96$22,891,845.97$0.01
2025-04-03$296,923,875.86$50,768,365.29$0.01
2025-04-04$295,458,781.35$28,931,399.18$0.01
2025-04-05$299,578,598.96$26,889,339.45$0.01
2025-04-06$318,914,702.80$19,539,565.96$0.01
2025-04-07$288,928,679.68$35,631,862.17$0.01
2025-04-08$298,365,628.01$46,486,630.76$0.01
2025-04-09$279,167,191.02$19,415,732.74$0.01
2025-04-10$413,508,788.36$104,917,709.69$0.01
2025-04-11$541,716,085.46$310,699,507.71$0.02
2025-04-12$678,473,179.86$627,596,816.65$0.02
2025-04-13$676,053,884.58$287,299,818.71$0.02
2025-04-14$641,808,751.59$163,405,082.76$0.02
2025-04-15$662,202,217.54$103,522,260.08$0.02
2025-04-16$616,814,684.19$91,685,912.94$0.02
2025-04-17$590,245,064.17$99,742,981.55$0.02
2025-04-18$623,606,177.15$74,362,843.20$0.02
2025-04-19$622,580,083.73$56,433,824.07$0.02
2025-04-20$615,271,924.34$38,620,706.24$0.02
2025-04-21$584,757,430.61$33,411,060.62$0.02
2025-04-22$553,594,722.12$44,577,890.50$0.02
2025-04-23$632,035,438.23$89,198,478.67$0.02
2025-04-24$704,738,691.74$197,292,043.87$0.02
2025-04-25$703,400,772.06$90,971,731.98$0.02
2025-04-26$693,619,814.37$65,570,615.17$0.02
2025-04-27$663,463,777.22$51,296,883.27$0.02
2025-04-28$631,006,116.69$40,147,647.57$0.02
2025-04-29$630,775,567.09$60,049,720.55$0.02
2025-04-30$602,648,947.97$41,399,699.86$0.02
2025-05-01$603,392,266.55$31,385,081.63$0.02
2025-05-02$598,014,023.80$34,649,918.81$0.02
2025-05-03$589,512,424.69$25,083,545.72$0.02
2025-05-04$568,290,289.76$30,131,490.93$0.02
2025-05-05$561,651,371.89$29,814,749.10$0.02
2025-05-06$539,751,061.73$30,965,832.47$0.02
2025-05-07$544,836,400.30$25,334,253.43$0.02
2025-05-08$552,686,465.29$56,999,452.05$0.02
2025-05-09$630,806,281.02$77,383,890.11$0.02
2025-05-10$615,343,467.66$60,660,607.12$0.02
2025-05-11$623,915,106.09$43,962,463.98$0.02
2025-05-12$601,284,894.74$37,872,350.53$0.02
2025-05-13$597,338,170.21$64,269,650.19$0.02
2025-05-14$591,830,796.42$42,302,492.66$0.02
2025-05-15$575,687,784.01$32,603,160.75$0.02
2025-05-16$676,811,693.80$102,967,481.73$0.02
2025-05-17$677,334,762.16$183,218,199.03$0.02
2025-05-18$692,121,273.79$79,206,241.89$0.02
2025-05-19$673,805,084.39$66,950,113.91$0.02
2025-05-20$658,528,777.83$44,048,453.94$0.02
2025-05-21$648,304,887.85$34,982,983.79$0.02
2025-05-22$664,249,412.70$49,681,334.86$0.02
2025-05-23$668,426,198.25$47,768,932.77$0.02
2025-05-24$618,245,429.32$46,175,809.41$0.02
2025-05-25$614,457,413.06$21,992,820.91$0.02
2025-05-26$639,246,998.87$32,836,411.83$0.02
2025-05-27$621,718,872.61$25,850,292.97$0.02
2025-05-28$627,362,615.12$33,638,642.86$0.02
2025-05-29$617,072,431.87$25,140,145.50$0.02
2025-05-30$582,317,011.57$31,218,808.28$0.02
2025-05-31$557,432,953.60$37,432,159.19$0.02
2025-06-01$537,424,117.63$33,356,275.45$0.02
2025-06-02$532,449,532.60$18,077,163.17$0.02
2025-06-03$522,768,871.84$29,782,149.46$0.02
2025-06-04$531,221,996.80$36,368,662.78$0.02
2025-06-05$524,414,150.40$43,734,913.47$0.02
2025-06-06$498,453,265.64$35,342,620.90$0.01
2025-06-07$501,089,859.42$34,930,095.74$0.01
2025-06-08$502,381,284.10$20,701,742.44$0.01
2025-06-09$485,963,741.49$22,128,302.20$0.01
2025-06-10$525,695,848.75$51,933,431.06$0.02
2025-06-11$523,990,675.74$40,003,908.91$0.02
2025-06-12$494,410,859.31$33,399,075.78$0.01
2025-06-13$475,362,684.47$23,259,518.55$0.01
2025-06-14$458,075,942.14$31,897,335.54$0.01
2025-06-15$444,012,237.31$11,264,000.31$0.01
2025-06-16$449,587,884.76$11,420,548.93$0.01
2025-06-17$498,302,374.31$52,898,095.49$0.01
2025-06-18$461,079,083.07$43,833,814.59$0.01
2025-06-19$471,997,620.62$26,822,592.04$0.01
2025-06-20$467,668,601.03$19,074,998.56$0.01
2025-06-21$446,630,867.16$21,861,095.82$0.01
2025-06-21$489,180,630.94$42,080,869.88$0.01

Onyxcoin Market Cap Chart

Onyxcoin Markets

Compare live prices of Onyxcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeXCN/USD $0.0136$3,275,121
HTXXCN/USDT $0.0136$5,815,933
GateXCN/USDT $0.0136$1,443,425
KrakenXCN/USD $0.0136$352,316
LBankXCN/USDT $0.0136$978,228
KuCoinXCN/USDT $0.0136$404,557
BithumbXCN/KRW $0.0136$680,523
XT.COMXCN/USDT $0.0136$1,332,153
BitMartXCN/USDT $0.0136$671,267
KCEXXCN/USDT $0.0136$190,796
BitgetXCN/USDT $0.0136$161,009
OurbitXCN/USDT $0.0136$115,184
Uniswap V2 (Ethereum)0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0136$203,359
BitKanXCN/USDT $0.0136$61,121
MEXCXCN/USDT $0.0137$132,992
PancakeSwap V3 (BSC)0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B/0X55D398326F99059FF775485246999027B3197955 $0.0136$111,864
CoinCatchXCN/USDT $0.0136$107,537
LATOKENXCN/USDT $0.0136$18,619
LCX ExchangeXCN/EUR $0.0136$60,857
Uniswap V3 (Base)0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.0136$37,203
MEXCXCN/USDC $0.0137$55,866
CoinExXCN/USDT $0.0137$4,453
BingXXCN/USDT $0.0136$29,636
BVOXXCN/USDT $0.0136$54,801
KuCoinXCN/BTC $0.0136$746
Uniswap V3 (Ethereum)0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0137$1,460
PancakeSwap (v2)0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0137$139
BtcTurk | KriptoXCN/TRY $0.0136$1,768,491
BtcTurk | KriptoXCN/USDT $0.0136$200,202
Uniswap V3 (Base)0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C/0X4200000000000000000000000000000000000006 $0.0138$1,737
ChangeNOWXCN/BTC $0.0136$5,086
KrakenXCN/EUR $0.0137$47,779
ParibuXCN/TRY $0.0135$126,089
PoloniexXCN/USDT $0.005556$14

About Onyxcoin

Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain and as an ERC-20 token for Staking and Governance.

Cryptocurrency Latest News & Updates

Bit Digital dumps 280 Bitcoin, amasses over 100K ETH in Ethereum treasury pivot

Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...

Read More
Can SHIB recover and hit $0.000035 in July? Rising rival targets 17,839% growth

Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...

Read More
Polymarket under fire as whale votes distort Zelenskyy suit outcome: what’s going on?

When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,450.00
0.56%
ETH
$2,552.11
1%
USDT
$1.000
0.01%
XRP
$2.27
0.1%
BNB
$659.86
0.45%
SOL
$149.59
1.86%
USDC
$1.000
0%
TRX
$0.287
0.12%
DOGE
$0.169
2.57%
STETH
$2,551.32
1.03%
ADA
$0.578
2.01%
WBTC
$108,248.00
0.56%
HYPE
$37.86
5.23%
WSTETH
$3,087.09
0.78%
SUI
$2.88
1.45%
BCH
$498.82
0.7%
LINK
$13.35
1.93%
LEO
$9.05
0.01%
XLM
$0.251
0.28%
AVAX
$17.91
2.15%
USDS
$1.000
0.02%
SHIB
$0.00001178
0.16%
WEETH
$2,733.84
1.01%
TON
$2.76
2%
WETH
$2,551.52
1.02%