Pudgy Penguins current market price is $0.0422 with a 24 hour trading volume of $2.18B. The total available supply of Pudgy Penguins is 76.72B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 55 in the cryptocurrency market with a marketcap of $2.63B. The PENGU price is 0.59% up in the last one hour.
The high price of the Pudgy Penguins is $0.0442 and low price is $0.0360 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
55
$0.0422
$2.63B 10.67%
$3.21B
$2.18B
62.86B PENGU
76.72B PENGU
88.89B PENGU
$0.0442
$0.0360
$0.0684 38.66%
17 Dec 2024
$0.003715 1030.16%
09 Apr 2025
Want to convert more cryptocurrencies?
0.59%
11.33%
30.71%
183.28%
400.08%
226.15%
13.84%
0%
Historical data of Pudgy Penguins past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $1,751,294,067.65 | $1,928,363,972.45 | $0.03 |
| 2024-12-18 | $1,751,294,067.65 | $1,928,363,972.45 | $0.03 |
| 2024-12-19 | $2,234,872,317.14 | $2,171,298,491.76 | $0.04 |
| 2024-12-20 | $1,820,435,275.64 | $1,550,610,697.79 | $0.03 |
| 2024-12-21 | $1,751,439,813.93 | $1,002,219,202.57 | $0.03 |
| 2024-12-22 | $1,782,518,960.30 | $642,665,686.93 | $0.03 |
| 2024-12-23 | $1,637,720,607.41 | $365,550,004.80 | $0.03 |
| 2024-12-24 | $1,904,180,693.56 | $535,860,341.42 | $0.03 |
| 2024-12-25 | $2,274,612,289.91 | $1,301,506,187.50 | $0.04 |
| 2024-12-26 | $2,378,093,322.29 | $1,024,763,358.67 | $0.04 |
| 2024-12-27 | $2,390,386,343.32 | $1,191,050,959.36 | $0.04 |
| 2024-12-28 | $2,134,402,275.95 | $562,808,719.84 | $0.03 |
| 2024-12-29 | $2,264,964,654.45 | $510,209,499.18 | $0.04 |
| 2024-12-30 | $2,005,991,397.07 | $381,451,872.19 | $0.03 |
| 2024-12-31 | $1,935,261,821.59 | $384,746,935.46 | $0.03 |
| 2025-01-01 | $2,104,357,654.82 | $617,440,399.78 | $0.03 |
| 2025-01-02 | $2,484,834,032.52 | $1,133,060,209.92 | $0.04 |
| 2025-01-03 | $2,329,970,255.93 | $964,629,167.09 | $0.04 |
| 2025-01-04 | $2,343,337,866.85 | $440,750,191.66 | $0.04 |
| 2025-01-05 | $2,546,522,958.88 | $721,549,785.34 | $0.04 |
| 2025-01-06 | $2,517,950,524.35 | $819,833,292.10 | $0.04 |
| 2025-01-07 | $2,693,278,668.96 | $853,379,637.02 | $0.04 |
| 2025-01-08 | $2,345,247,467.05 | $575,930,623.13 | $0.04 |
| 2025-01-09 | $2,275,101,068.64 | $561,610,452.83 | $0.04 |
| 2025-01-10 | $2,102,292,033.27 | $568,511,432.82 | $0.03 |
| 2025-01-11 | $2,109,953,268.42 | $460,589,821.67 | $0.03 |
| 2025-01-12 | $2,073,219,901.26 | $257,787,871.87 | $0.03 |
| 2025-01-13 | $2,038,172,473.08 | $246,798,645.68 | $0.03 |
| 2025-01-14 | $1,971,351,266.01 | $520,723,977.75 | $0.03 |
| 2025-01-15 | $2,008,724,819.83 | $392,758,911.91 | $0.03 |
| 2025-01-16 | $2,234,790,424.82 | $493,402,009.41 | $0.04 |
| 2025-01-17 | $2,058,633,338.27 | $332,284,455.62 | $0.03 |
| 2025-01-18 | $2,044,196,848.33 | $316,327,248.73 | $0.03 |
| 2025-01-19 | $1,868,336,414.30 | $695,032,259.59 | $0.03 |
| 2025-01-20 | $1,599,925,649.44 | $742,466,402.03 | $0.03 |
| 2025-01-21 | $1,558,293,290.75 | $584,242,692.22 | $0.02 |
| 2025-01-22 | $1,482,312,526.73 | $350,235,656.50 | $0.02 |
| 2025-01-23 | $1,521,609,926.53 | $365,830,423.35 | $0.02 |
| 2025-01-24 | $1,506,537,999.84 | $366,251,447.64 | $0.02 |
| 2025-01-25 | $1,428,506,792.85 | $215,279,378.62 | $0.02 |
| 2025-01-26 | $1,450,360,361.83 | $160,278,787.41 | $0.02 |
| 2025-01-27 | $1,556,972,024.42 | $398,946,073.95 | $0.02 |
| 2025-01-28 | $1,335,235,915.73 | $379,988,937.04 | $0.02 |
| 2025-01-29 | $978,503,363.28 | $539,801,084.89 | $0.02 |
| 2025-01-30 | $950,681,532.36 | $353,596,573.17 | $0.02 |
| 2025-01-31 | $925,548,252.84 | $274,822,573.31 | $0.01 |
| 2025-02-01 | $925,454,686.01 | $295,695,968.67 | $0.01 |
| 2025-02-02 | $852,261,181.42 | $382,215,139.32 | $0.01 |
| 2025-02-03 | $813,482,938.63 | $247,388,989.06 | $0.01 |
| 2025-02-04 | $855,726,378.09 | $374,965,644.59 | $0.01 |
| 2025-02-05 | $822,691,992.21 | $198,648,418.92 | $0.01 |
| 2025-02-06 | $728,624,735.07 | $190,660,542.41 | $0.01 |
| 2025-02-07 | $670,642,718.71 | $143,792,178.90 | $0.01 |
| 2025-02-08 | $636,438,284.90 | $185,645,982.21 | $0.01 |
| 2025-02-09 | $666,933,688.84 | $95,308,543.34 | $0.01 |
| 2025-02-10 | $626,349,484.11 | $112,904,919.81 | $0.01 |
| 2025-02-11 | $629,313,875.84 | $106,208,736.80 | $0.01 |
| 2025-02-12 | $627,559,021.97 | $99,723,176.77 | $0.01 |
| 2025-02-13 | $658,119,263.79 | $137,765,578.69 | $0.01 |
| 2025-02-14 | $639,077,131.51 | $225,041,513.07 | $0.01 |
| 2025-02-15 | $678,003,065.62 | $171,618,329.63 | $0.01 |
| 2025-02-16 | $636,931,828.27 | $82,031,788.41 | $0.01 |
| 2025-02-17 | $607,057,539.64 | $62,057,458.70 | $0.01 |
| 2025-02-18 | $579,683,913.00 | $86,286,830.59 | $0.01 |
| 2025-02-19 | $517,777,198.19 | $95,245,975.08 | $0.01 |
| 2025-02-20 | $502,597,703.92 | $60,979,059.30 | $0.01 |
| 2025-02-21 | $547,551,580.71 | $82,296,610.84 | $0.01 |
| 2025-02-22 | $528,842,905.46 | $119,097,021.09 | $0.01 |
| 2025-02-23 | $561,566,726.91 | $91,076,273.45 | $0.01 |
| 2025-02-24 | $544,630,482.95 | $63,146,615.14 | $0.01 |
| 2025-02-25 | $454,160,836.19 | $154,004,860.56 | $0.01 |
| 2025-02-26 | $506,918,630.76 | $173,031,850.12 | $0.01 |
| 2025-02-27 | $521,991,035.39 | $122,718,478.31 | $0.01 |
| 2025-02-28 | $506,634,888.76 | $97,785,328.26 | $0.01 |
| 2025-03-01 | $571,806,389.17 | $165,284,805.74 | $0.01 |
| 2025-03-02 | $550,472,971.86 | $80,036,754.64 | $0.01 |
| 2025-03-03 | $581,517,660.34 | $105,890,849.44 | $0.01 |
| 2025-03-04 | $448,214,410.84 | $96,645,144.04 | $0.01 |
| 2025-03-05 | $423,160,669.05 | $118,748,603.92 | $0.01 |
| 2025-03-06 | $414,269,053.62 | $53,276,732.95 | $0.01 |
| 2025-03-07 | $389,171,529.98 | $64,472,493.44 | $0.01 |
| 2025-03-08 | $401,121,378.19 | $131,850,936.32 | $0.01 |
| 2025-03-09 | $383,638,566.82 | $57,990,423.80 | $0.01 |
| 2025-03-10 | $347,142,939.52 | $59,808,579.30 | $0.01 |
| 2025-03-11 | $353,997,458.16 | $50,175,912.65 | $0.01 |
| 2025-03-12 | $390,007,386.81 | $66,155,474.91 | $0.01 |
| 2025-03-13 | $379,239,448.62 | $65,251,089.62 | $0.01 |
| 2025-03-14 | $373,277,330.55 | $132,632,345.98 | $0.01 |
| 2025-03-15 | $412,383,113.66 | $123,464,946.41 | $0.01 |
| 2025-03-16 | $420,985,019.01 | $75,121,677.35 | $0.01 |
| 2025-03-17 | $399,961,933.32 | $65,568,938.01 | $0.01 |
| 2025-03-18 | $443,964,655.70 | $114,418,535.69 | $0.01 |
| 2025-03-19 | $404,203,181.67 | $62,592,961.44 | $0.01 |
| 2025-03-20 | $424,940,918.09 | $87,077,794.35 | $0.01 |
| 2025-03-21 | $405,746,600.39 | $161,583,819.67 | $0.01 |
| 2025-03-22 | $400,256,642.64 | $49,211,061.21 | $0.01 |
| 2025-03-23 | $398,065,463.68 | $31,653,738.97 | $0.01 |
| 2025-03-24 | $392,750,438.13 | $30,743,575.67 | $0.01 |
| 2025-03-25 | $444,954,241.00 | $74,171,081.28 | $0.01 |
| 2025-03-26 | $442,861,059.20 | $49,029,261.46 | $0.01 |
| 2025-03-27 | $437,784,623.89 | $69,268,455.50 | $0.01 |
| 2025-03-28 | $448,500,846.54 | $43,381,191.84 | $0.01 |
| 2025-03-29 | $392,052,155.44 | $63,305,457.63 | $0.01 |
| 2025-03-30 | $357,669,775.60 | $44,443,537.49 | $0.01 |
| 2025-03-31 | $372,748,293.21 | $33,697,249.90 | $0.01 |
| 2025-04-01 | $340,880,713.65 | $62,838,567.21 | $0.01 |
| 2025-04-02 | $328,706,201.54 | $44,201,121.01 | $0.01 |
| 2025-04-03 | $299,944,913.35 | $76,443,591.98 | $0.00 |
| 2025-04-04 | $300,134,797.01 | $32,082,488.05 | $0.00 |
| 2025-04-05 | $295,092,074.01 | $31,914,184.98 | $0.00 |
| 2025-04-06 | $293,749,191.40 | $14,947,613.30 | $0.00 |
| 2025-04-07 | $251,941,308.81 | $35,708,161.06 | $0.00 |
| 2025-04-08 | $262,118,530.87 | $57,635,152.92 | $0.00 |
| 2025-04-09 | $242,156,589.03 | $28,667,654.31 | $0.00 |
| 2025-04-10 | $277,815,921.02 | $43,024,893.29 | $0.00 |
| 2025-04-11 | $266,251,342.21 | $27,257,864.38 | $0.00 |
| 2025-04-12 | $300,387,596.82 | $82,925,474.94 | $0.00 |
| 2025-04-13 | $341,183,903.23 | $127,633,721.16 | $0.01 |
| 2025-04-14 | $312,744,278.70 | $59,336,177.54 | $0.00 |
| 2025-04-15 | $306,716,378.61 | $51,645,816.12 | $0.00 |
| 2025-04-16 | $283,999,968.64 | $27,809,690.39 | $0.00 |
| 2025-04-17 | $289,841,576.38 | $39,658,180.91 | $0.00 |
| 2025-04-18 | $305,538,307.73 | $48,790,665.47 | $0.00 |
| 2025-04-19 | $294,991,946.21 | $38,116,586.61 | $0.00 |
| 2025-04-20 | $311,230,912.90 | $15,405,777.89 | $0.00 |
| 2025-04-21 | $311,971,539.48 | $20,566,893.70 | $0.00 |
| 2025-04-22 | $314,053,253.88 | $31,484,890.23 | $0.01 |
| 2025-04-23 | $449,451,212.92 | $131,300,102.63 | $0.01 |
| 2025-04-24 | $414,863,362.13 | $194,127,132.33 | $0.01 |
| 2025-04-25 | $460,811,866.63 | $69,839,599.89 | $0.01 |
| 2025-04-26 | $547,057,639.15 | $340,388,584.75 | $0.01 |
| 2025-04-27 | $609,036,962.23 | $140,642,355.05 | $0.01 |
| 2025-04-28 | $820,698,193.41 | $408,210,929.67 | $0.01 |
| 2025-04-29 | $757,042,000.89 | $430,888,247.24 | $0.01 |
| 2025-04-30 | $704,096,020.28 | $188,160,588.17 | $0.01 |
| 2025-05-01 | $697,827,023.44 | $158,315,602.11 | $0.01 |
| 2025-05-02 | $664,199,436.56 | $145,971,617.94 | $0.01 |
| 2025-05-03 | $739,285,218.79 | $211,186,079.34 | $0.01 |
| 2025-05-04 | $654,907,213.72 | $133,515,384.58 | $0.01 |
| 2025-05-05 | $659,616,382.87 | $114,312,870.57 | $0.01 |
| 2025-05-06 | $683,835,995.65 | $136,602,387.01 | $0.01 |
| 2025-05-07 | $712,272,682.89 | $190,441,824.86 | $0.01 |
| 2025-05-08 | $705,601,439.96 | $197,259,385.85 | $0.01 |
| 2025-05-09 | $883,743,594.15 | $417,900,080.86 | $0.01 |
| 2025-05-10 | $907,153,959.99 | $604,185,246.16 | $0.01 |
| 2025-05-11 | $947,240,118.92 | $284,722,888.54 | $0.02 |
| 2025-05-12 | $886,845,217.82 | $228,447,641.91 | $0.01 |
| 2025-05-13 | $860,165,228.20 | $297,429,732.11 | $0.01 |
| 2025-05-14 | $903,403,358.40 | $323,879,511.13 | $0.01 |
| 2025-05-15 | $941,005,839.66 | $552,875,721.72 | $0.01 |
| 2025-05-16 | $852,520,341.74 | $331,781,779.00 | $0.01 |
| 2025-05-17 | $817,416,177.78 | $163,886,828.74 | $0.01 |
| 2025-05-18 | $758,790,214.43 | $120,284,223.88 | $0.01 |
| 2025-05-19 | $813,888,620.09 | $150,603,593.50 | $0.01 |
| 2025-05-20 | $816,341,082.60 | $122,698,628.58 | $0.01 |
| 2025-05-21 | $792,541,093.80 | $108,871,452.75 | $0.01 |
| 2025-05-22 | $876,204,500.66 | $188,287,215.90 | $0.01 |
| 2025-05-23 | $915,098,154.48 | $197,798,808.86 | $0.01 |
| 2025-05-24 | $813,872,661.43 | $204,198,605.33 | $0.01 |
| 2025-05-25 | $829,725,115.46 | $70,715,007.61 | $0.01 |
| 2025-05-26 | $817,226,898.01 | $102,467,568.72 | $0.01 |
| 2025-05-27 | $784,611,268.72 | $92,819,882.00 | $0.01 |
| 2025-05-28 | $820,748,813.41 | $85,360,815.77 | $0.01 |
| 2025-05-29 | $780,831,551.13 | $69,612,842.89 | $0.01 |
| 2025-05-30 | $728,303,507.50 | $91,623,699.06 | $0.01 |
| 2025-05-31 | $639,785,521.22 | $107,431,237.88 | $0.01 |
| 2025-05-31 | $638,268,490.11 | $95,476,725.83 | $0.01 |
Compare live prices of Pudgy Penguins on top exchanges.
PENGU is the official coin of Pudgy Penguins.Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency.PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes.Believe in Pengu. Believe in the Prophecy.
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.87 25.12%
Useless Coin USELESS$0.332 21.44%
Saros SAROS$0.342 16.26%
Flare FLR$0.0239 15.29%
Pudgy Penguins PENGU$0.0422 12.79%
Bitcoin BTC$119,948.00 2.16%
Ethereum ETH$3,744.02 -0.48%
XRP XRP$3.54 -0.31%
Tether USDT$1.00 0.01%
Solana SOL$205.07 4.54%
Conflux CFX $0.173 -21.76%
Pump.fun PUMP $0.003779 -7.05%
Keeta KTA $0.818 -6.19%
MemeCore M $0.383 -5.72%
WEMIX WEMIX $1.03 -5.32%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
