• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.3% ETH 9.1%

Keeta Live Price Update & Market Capitalization

Keeta KTA #244

$0.666 3.12% (1d)

Market Overview

Keeta current market price is $0.666 with a 24 hour trading volume of $10.16M. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 244 in the cryptocurrency market with a marketcap of $269.00M. The KTA price is 0.41% down in the last one hour.


The high price of the Keeta is $0.710 and low price is $0.642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Keeta Rank

244

Keeta Price

$0.666

Market Cap

$269.00M 2.68%

Fully Diluted Valuation

$666.10M

Trading Volume(24h)

$10.16M

Circulating Supply

403.84M KTA

Total Supply

1.00B KTA

Max Supply

1.00B KTA

High(24h)

$0.710

Low(24h)

$0.642

All-time High

$1.68 60.34%
09 Jun 2025

All-time Low

$0.006820 9680.83%
08 Mar 2025

Cryptocurrency Keeta Calculator

Want to convert more cryptocurrencies?

Keeta Price Chart

1h

0.41%

24h

3.12%

7d

14.41%

14d

15.05%

30d

54.34%

60d

261.52%

200d

0%

1y

0%

Keeta Historical Data

Historical data of Keeta past 365 days.

DateMarket CapVolumeClose
2025-03-06$5,231,616.44$5,966,229.94$0.01
2025-03-07$5,228,210.44$5,914,865.76$0.01
2025-03-08$4,800,307.49$2,101,281.99$0.01
2025-03-09$3,685,556.24$1,779,294.99$0.01
2025-03-10$6,195,596.97$820,617.91$0.02
2025-03-11$5,694,146.32$1,819,625.41$0.01
2025-03-12$5,976,713.22$956,613.77$0.01
2025-03-13$9,521,440.13$1,164,529.04$0.02
2025-03-14$11,946,838.72$2,320,625.78$0.03
2025-03-15$12,752,095.13$2,675,373.87$0.03
2025-03-16$14,665,430.01$1,942,568.54$0.04
2025-03-17$15,789,690.86$1,997,553.41$0.04
2025-03-18$26,945,441.06$7,731,290.60$0.07
2025-03-19$55,936,220.02$24,606,564.30$0.14
2025-03-20$57,902,149.90$20,006,256.36$0.15
2025-03-21$64,163,819.06$11,788,803.10$0.16
2025-03-22$58,716,716.63$8,059,715.20$0.15
2025-03-23$55,951,050.87$4,445,448.66$0.14
2025-03-24$55,038,703.36$6,241,544.23$0.14
2025-03-25$64,627,726.11$4,546,348.05$0.16
2025-03-26$81,641,033.21$7,854,104.59$0.20
2025-03-27$66,574,622.00$7,979,453.47$0.17
2025-03-28$66,128,268.58$4,160,982.53$0.17
2025-03-29$49,509,184.03$7,712,826.21$0.12
2025-03-30$56,069,954.75$4,668,064.85$0.14
2025-03-31$55,494,681.17$3,692,062.34$0.14
2025-04-01$63,350,425.56$3,707,306.93$0.16
2025-04-02$77,756,123.24$9,447,421.54$0.19
2025-04-03$50,943,693.13$7,733,773.52$0.13
2025-04-04$56,272,377.37$5,454,513.43$0.14
2025-04-05$56,655,843.22$5,255,642.61$0.14
2025-04-06$53,901,454.38$1,482,566.83$0.13
2025-04-07$43,892,615.59$4,834,947.64$0.11
2025-04-08$44,743,607.40$7,382,900.02$0.11
2025-04-09$42,358,117.28$2,958,234.55$0.11
2025-04-10$61,194,630.97$5,444,084.19$0.15
2025-04-11$50,894,819.42$3,482,263.64$0.13
2025-04-12$61,363,218.92$4,660,765.99$0.15
2025-04-13$67,065,422.14$3,145,591.11$0.17
2025-04-14$56,254,792.62$2,855,620.12$0.14
2025-04-15$55,587,583.43$2,317,476.14$0.14
2025-04-16$54,143,013.76$1,522,553.21$0.13
2025-04-17$50,862,780.12$4,547,857.23$0.13
2025-04-18$48,292,985.02$2,113,915.38$0.12
2025-04-19$49,141,485.74$1,465,424.37$0.12
2025-04-20$55,428,694.76$1,466,711.27$0.14
2025-04-21$52,654,048.10$467,538.98$0.13
2025-04-22$50,857,672.94$2,178,328.81$0.13
2025-04-23$72,266,768.86$4,798,196.99$0.18
2025-04-24$63,981,726.96$4,603,441.46$0.16
2025-04-25$63,855,653.98$2,103,371.86$0.16
2025-04-26$59,993,239.64$2,098,756.58$0.15
2025-04-27$57,894,450.50$1,222,114.48$0.14
2025-04-28$56,683,475.50$1,040,341.83$0.14
2025-04-29$62,321,837.66$1,521,753.51$0.16
2025-04-30$53,098,392.33$1,187,202.39$0.13
2025-05-01$51,630,792.74$1,390,338.54$0.13
2025-05-02$48,287,155.71$1,742,538.83$0.12
2025-05-03$45,504,803.04$1,370,951.40$0.11
2025-05-04$44,079,106.73$1,637,572.02$0.11
2025-05-05$45,418,362.41$516,933.97$0.11
2025-05-06$45,908,493.82$1,452,451.52$0.11
2025-05-07$54,185,507.31$1,896,451.29$0.14
2025-05-08$50,081,504.24$1,222,531.84$0.13
2025-05-09$67,004,816.88$3,089,568.62$0.17
2025-05-10$98,686,699.49$7,940,609.26$0.25
2025-05-11$105,030,293.14$6,678,177.59$0.26
2025-05-12$102,901,121.41$3,148,117.88$0.26
2025-05-13$130,852,683.41$10,015,326.29$0.33
2025-05-14$171,985,905.04$11,732,783.93$0.43
2025-05-15$152,299,433.64$8,740,364.09$0.38
2025-05-16$152,805,173.41$11,054,820.31$0.38
2025-05-17$183,064,198.88$11,028,727.13$0.46
2025-05-18$218,152,574.32$12,827,514.99$0.55
2025-05-19$273,203,942.38$20,183,598.87$0.69
2025-05-20$339,044,392.07$33,899,860.05$0.84
2025-05-21$327,456,521.89$15,404,269.66$0.82
2025-05-22$330,748,636.24$22,020,369.61$0.83
2025-05-23$300,201,001.91$13,750,403.92$0.76
2025-05-23$273,132,679.97$19,679,418.30$0.68

Keeta Market Cap Chart

Keeta Markets

Compare live prices of Keeta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.665$3,854,197
Aerodrome (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.663$2,429,492
LCX ExchangeKTA/EUR $0.670$805,954
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.662$638,205
OurbitKTA/USDT $0.666$179,083
HotcoinKTA/USDT $0.690$25,558
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.675$46,949
PancakeSwap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.667$38,477
Treble V40XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.666$6,251
BTSEKTA/USDT $0.669$22,574
Uniswap V4 (Base)0XAAA843FB2916C0B57454270418E121C626402AAA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.675$3,293
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.662$1,212
LBankKTA/USDT $0.670$1,036,008
XT.COMKTA/USDT $0.670$971,003
BloFinKTA/USDT $0.668$84,002
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X0000000000000000000000000000000000000000 $0.673$2,087
Uniswap V4 (Base)0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.675$5,232
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.675$2,026
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.675$558
Uniswap V4 (Base)0X3EC2156D4C0A9CBDAB4A016633B7BCF6A8D68EA2/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.675$619
BingXKTA/USDT $0.650$2,880
Uniswap V4 (Base)0XB89D354AD1B0D95A48B3DE4607F75A8CD710C1BA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.660$186
PoloniexKTA/USDT $0.661$304
BitMartKTA/USDT $0.627$548,176
Uniswap V3 (Base)0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.665$363

About Keeta

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability.Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers.By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.

Cryptocurrency Latest News & Updates

Viral Shiba Inu competitor set to deliver 50x returns in 15 weeks

Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...

Read More
Pump.fun token sale page disappears from Gate.io ahead of planned launch

Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...

Read More
Memecoin battle: Pepeto vs. DOGE vs. SHIB price forecast for Q3 2025

Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,412.00
0.48%
ETH
$2,552.35
0.9%
USDT
$1.000
0.01%
XRP
$2.28
0.45%
BNB
$660.55
0.28%
SOL
$150.08
1.62%
USDC
$1.000
0.01%
TRX
$0.287
0.09%
DOGE
$0.169
1.97%
STETH
$2,551.39
0.93%
ADA
$0.579
1.61%
WBTC
$108,220.00
0.51%
HYPE
$37.79
5.39%
WSTETH
$3,090.36
0.74%
SUI
$2.88
1.25%
BCH
$498.72
1.03%
LINK
$13.33
1.96%
LEO
$9.04
0.07%
XLM
$0.251
0.66%
AVAX
$17.97
1.77%
USDS
$1.000
0%
SHIB
$0.00001177
0.08%
WEETH
$2,734.38
0.94%
TON
$2.77
1.6%
WETH
$2,551.70
1.01%