Keeta current market price is $0.666 with a 24 hour trading volume of $10.16M. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 244 in the cryptocurrency market with a marketcap of $269.00M. The KTA price is 0.41% down in the last one hour.
The high price of the Keeta is $0.710 and low price is $0.642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
244
$0.666
$269.00M 2.68%
$666.10M
$10.16M
403.84M KTA
1.00B KTA
1.00B KTA
$0.710
$0.642
$1.68 60.34%
09 Jun 2025
$0.006820 9680.83%
08 Mar 2025
Want to convert more cryptocurrencies?
0.41%
3.12%
14.41%
15.05%
54.34%
261.52%
0%
0%
Historical data of Keeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $5,231,616.44 | $5,966,229.94 | $0.01 |
| 2025-03-07 | $5,228,210.44 | $5,914,865.76 | $0.01 |
| 2025-03-08 | $4,800,307.49 | $2,101,281.99 | $0.01 |
| 2025-03-09 | $3,685,556.24 | $1,779,294.99 | $0.01 |
| 2025-03-10 | $6,195,596.97 | $820,617.91 | $0.02 |
| 2025-03-11 | $5,694,146.32 | $1,819,625.41 | $0.01 |
| 2025-03-12 | $5,976,713.22 | $956,613.77 | $0.01 |
| 2025-03-13 | $9,521,440.13 | $1,164,529.04 | $0.02 |
| 2025-03-14 | $11,946,838.72 | $2,320,625.78 | $0.03 |
| 2025-03-15 | $12,752,095.13 | $2,675,373.87 | $0.03 |
| 2025-03-16 | $14,665,430.01 | $1,942,568.54 | $0.04 |
| 2025-03-17 | $15,789,690.86 | $1,997,553.41 | $0.04 |
| 2025-03-18 | $26,945,441.06 | $7,731,290.60 | $0.07 |
| 2025-03-19 | $55,936,220.02 | $24,606,564.30 | $0.14 |
| 2025-03-20 | $57,902,149.90 | $20,006,256.36 | $0.15 |
| 2025-03-21 | $64,163,819.06 | $11,788,803.10 | $0.16 |
| 2025-03-22 | $58,716,716.63 | $8,059,715.20 | $0.15 |
| 2025-03-23 | $55,951,050.87 | $4,445,448.66 | $0.14 |
| 2025-03-24 | $55,038,703.36 | $6,241,544.23 | $0.14 |
| 2025-03-25 | $64,627,726.11 | $4,546,348.05 | $0.16 |
| 2025-03-26 | $81,641,033.21 | $7,854,104.59 | $0.20 |
| 2025-03-27 | $66,574,622.00 | $7,979,453.47 | $0.17 |
| 2025-03-28 | $66,128,268.58 | $4,160,982.53 | $0.17 |
| 2025-03-29 | $49,509,184.03 | $7,712,826.21 | $0.12 |
| 2025-03-30 | $56,069,954.75 | $4,668,064.85 | $0.14 |
| 2025-03-31 | $55,494,681.17 | $3,692,062.34 | $0.14 |
| 2025-04-01 | $63,350,425.56 | $3,707,306.93 | $0.16 |
| 2025-04-02 | $77,756,123.24 | $9,447,421.54 | $0.19 |
| 2025-04-03 | $50,943,693.13 | $7,733,773.52 | $0.13 |
| 2025-04-04 | $56,272,377.37 | $5,454,513.43 | $0.14 |
| 2025-04-05 | $56,655,843.22 | $5,255,642.61 | $0.14 |
| 2025-04-06 | $53,901,454.38 | $1,482,566.83 | $0.13 |
| 2025-04-07 | $43,892,615.59 | $4,834,947.64 | $0.11 |
| 2025-04-08 | $44,743,607.40 | $7,382,900.02 | $0.11 |
| 2025-04-09 | $42,358,117.28 | $2,958,234.55 | $0.11 |
| 2025-04-10 | $61,194,630.97 | $5,444,084.19 | $0.15 |
| 2025-04-11 | $50,894,819.42 | $3,482,263.64 | $0.13 |
| 2025-04-12 | $61,363,218.92 | $4,660,765.99 | $0.15 |
| 2025-04-13 | $67,065,422.14 | $3,145,591.11 | $0.17 |
| 2025-04-14 | $56,254,792.62 | $2,855,620.12 | $0.14 |
| 2025-04-15 | $55,587,583.43 | $2,317,476.14 | $0.14 |
| 2025-04-16 | $54,143,013.76 | $1,522,553.21 | $0.13 |
| 2025-04-17 | $50,862,780.12 | $4,547,857.23 | $0.13 |
| 2025-04-18 | $48,292,985.02 | $2,113,915.38 | $0.12 |
| 2025-04-19 | $49,141,485.74 | $1,465,424.37 | $0.12 |
| 2025-04-20 | $55,428,694.76 | $1,466,711.27 | $0.14 |
| 2025-04-21 | $52,654,048.10 | $467,538.98 | $0.13 |
| 2025-04-22 | $50,857,672.94 | $2,178,328.81 | $0.13 |
| 2025-04-23 | $72,266,768.86 | $4,798,196.99 | $0.18 |
| 2025-04-24 | $63,981,726.96 | $4,603,441.46 | $0.16 |
| 2025-04-25 | $63,855,653.98 | $2,103,371.86 | $0.16 |
| 2025-04-26 | $59,993,239.64 | $2,098,756.58 | $0.15 |
| 2025-04-27 | $57,894,450.50 | $1,222,114.48 | $0.14 |
| 2025-04-28 | $56,683,475.50 | $1,040,341.83 | $0.14 |
| 2025-04-29 | $62,321,837.66 | $1,521,753.51 | $0.16 |
| 2025-04-30 | $53,098,392.33 | $1,187,202.39 | $0.13 |
| 2025-05-01 | $51,630,792.74 | $1,390,338.54 | $0.13 |
| 2025-05-02 | $48,287,155.71 | $1,742,538.83 | $0.12 |
| 2025-05-03 | $45,504,803.04 | $1,370,951.40 | $0.11 |
| 2025-05-04 | $44,079,106.73 | $1,637,572.02 | $0.11 |
| 2025-05-05 | $45,418,362.41 | $516,933.97 | $0.11 |
| 2025-05-06 | $45,908,493.82 | $1,452,451.52 | $0.11 |
| 2025-05-07 | $54,185,507.31 | $1,896,451.29 | $0.14 |
| 2025-05-08 | $50,081,504.24 | $1,222,531.84 | $0.13 |
| 2025-05-09 | $67,004,816.88 | $3,089,568.62 | $0.17 |
| 2025-05-10 | $98,686,699.49 | $7,940,609.26 | $0.25 |
| 2025-05-11 | $105,030,293.14 | $6,678,177.59 | $0.26 |
| 2025-05-12 | $102,901,121.41 | $3,148,117.88 | $0.26 |
| 2025-05-13 | $130,852,683.41 | $10,015,326.29 | $0.33 |
| 2025-05-14 | $171,985,905.04 | $11,732,783.93 | $0.43 |
| 2025-05-15 | $152,299,433.64 | $8,740,364.09 | $0.38 |
| 2025-05-16 | $152,805,173.41 | $11,054,820.31 | $0.38 |
| 2025-05-17 | $183,064,198.88 | $11,028,727.13 | $0.46 |
| 2025-05-18 | $218,152,574.32 | $12,827,514.99 | $0.55 |
| 2025-05-19 | $273,203,942.38 | $20,183,598.87 | $0.69 |
| 2025-05-20 | $339,044,392.07 | $33,899,860.05 | $0.84 |
| 2025-05-21 | $327,456,521.89 | $15,404,269.66 | $0.82 |
| 2025-05-22 | $330,748,636.24 | $22,020,369.61 | $0.83 |
| 2025-05-23 | $300,201,001.91 | $13,750,403.92 | $0.76 |
| 2025-05-23 | $273,132,679.97 | $19,679,418.30 | $0.68 |
Compare live prices of Keeta on top exchanges.
Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability.Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers.By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.
Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...
Read More
Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...
Read More
Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...
Read More
MemeCore M$0.198 33.63%
Tokenize Xchange TKX$15.32 8.03%
Vaulta A$0.500 3.87%
EOS EOS$0.499 3.8%
AB AB$0.008388 3.07%
Bitcoin BTC$108,412.00 -0.48%
Ethereum ETH$2,552.35 -0.9%
Tether USDT$1.000 -0.01%
XRP XRP$2.28 0.45%
BNB BNB$660.55 -0.28%
BUILDon B $0.357 -8.38%
SPX6900 SPX $1.26 -8.08%
Fartcoin FARTCOIN $1.10 -7.5%
Popcat POPCAT $0.285 -6.45%
Celestia TIA $1.56 -6.36%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
