• Cryptos 17760
  • Exchanges 1326
  • Market Cap $4.04T 2.86%
  • 24h Vol $259.52B
  • Dominance BTC 59.1% ETH 11.2%

Keeta Live Price Update & Market Capitalization

Keeta KTA #243

$0.837 2.63% (1d)

Market Overview

Keeta current market price is $0.837 with a 24 hour trading volume of $18.46M. The total available supply of Keeta is 1.00B KTA with a maximum supply of 1.00B KTA. It has secured Rank 243 in the cryptocurrency market with a marketcap of $339.14M. The KTA price is 1.64% up in the last one hour.


The high price of the Keeta is $0.903 and low price is $0.786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Keeta Rank

243

Keeta Price

$0.837

Market Cap

$339.14M 2.87%

Fully Diluted Valuation

$836.29M

Trading Volume(24h)

$18.46M

Circulating Supply

405.53M KTA

Total Supply

1.00B KTA

Max Supply

1.00B KTA

High(24h)

$0.903

Low(24h)

$0.786

All-time High

$1.68 51.11%
09 Jun 2025

All-time Low

$0.006820 11955.44%
08 Mar 2025

Cryptocurrency Keeta Calculator

Want to convert more cryptocurrencies?

Keeta Price Chart

1h

1.64%

24h

2.63%

7d

0.24%

14d

19.51%

30d

40.86%

60d

29.03%

200d

0%

1y

0%

Keeta Historical Data

Historical data of Keeta past 365 days.

DateMarket CapVolumeClose
2025-03-06$5,231,616.44$5,966,229.94$0.01
2025-03-07$5,228,210.44$5,914,865.76$0.01
2025-03-08$4,800,307.49$2,101,281.99$0.01
2025-03-09$3,685,556.24$1,779,294.99$0.01
2025-03-10$6,195,596.97$820,617.91$0.02
2025-03-11$5,694,146.32$1,819,625.41$0.01
2025-03-12$5,976,713.22$956,613.77$0.01
2025-03-13$9,521,440.13$1,164,529.04$0.02
2025-03-14$11,946,838.72$2,320,625.78$0.03
2025-03-15$12,752,095.13$2,675,373.87$0.03
2025-03-16$14,665,430.01$1,942,568.54$0.04
2025-03-17$15,789,690.86$1,997,553.41$0.04
2025-03-18$26,945,441.06$7,731,290.60$0.07
2025-03-19$55,936,220.02$24,606,564.30$0.14
2025-03-20$57,902,149.90$20,006,256.36$0.15
2025-03-21$64,163,819.06$11,788,803.10$0.16
2025-03-22$58,716,716.63$8,059,715.20$0.15
2025-03-23$55,951,050.87$4,445,448.66$0.14
2025-03-24$55,038,703.36$6,241,544.23$0.14
2025-03-25$64,627,726.11$4,546,348.05$0.16
2025-03-26$81,641,033.21$7,854,104.59$0.20
2025-03-27$66,574,622.00$7,979,453.47$0.17
2025-03-28$66,128,268.58$4,160,982.53$0.17
2025-03-29$49,509,184.03$7,712,826.21$0.12
2025-03-30$56,069,954.75$4,668,064.85$0.14
2025-03-31$55,494,681.17$3,692,062.34$0.14
2025-04-01$63,350,425.56$3,707,306.93$0.16
2025-04-02$77,756,123.24$9,447,421.54$0.19
2025-04-03$50,943,693.13$7,733,773.52$0.13
2025-04-04$56,272,377.37$5,454,513.43$0.14
2025-04-05$56,655,843.22$5,255,642.61$0.14
2025-04-06$53,901,454.38$1,482,566.83$0.13
2025-04-07$43,892,615.59$4,834,947.64$0.11
2025-04-08$44,743,607.40$7,382,900.02$0.11
2025-04-09$42,358,117.28$2,958,234.55$0.11
2025-04-10$61,194,630.97$5,444,084.19$0.15
2025-04-11$50,894,819.42$3,482,263.64$0.13
2025-04-12$61,363,218.92$4,660,765.99$0.15
2025-04-13$67,065,422.14$3,145,591.11$0.17
2025-04-14$56,254,792.62$2,855,620.12$0.14
2025-04-15$55,587,583.43$2,317,476.14$0.14
2025-04-16$54,143,013.76$1,522,553.21$0.13
2025-04-17$50,862,780.12$4,547,857.23$0.13
2025-04-18$48,292,985.02$2,113,915.38$0.12
2025-04-19$49,141,485.74$1,465,424.37$0.12
2025-04-20$55,428,694.76$1,466,711.27$0.14
2025-04-21$52,654,048.10$467,538.98$0.13
2025-04-22$50,857,672.94$2,178,328.81$0.13
2025-04-23$72,266,768.86$4,798,196.99$0.18
2025-04-24$63,981,726.96$4,603,441.46$0.16
2025-04-25$63,855,653.98$2,103,371.86$0.16
2025-04-26$59,993,239.64$2,098,756.58$0.15
2025-04-27$57,894,450.50$1,222,114.48$0.14
2025-04-28$56,683,475.50$1,040,341.83$0.14
2025-04-29$62,321,837.66$1,521,753.51$0.16
2025-04-30$53,098,392.33$1,187,202.39$0.13
2025-05-01$51,630,792.74$1,390,338.54$0.13
2025-05-02$48,287,155.71$1,742,538.83$0.12
2025-05-03$45,504,803.04$1,370,951.40$0.11
2025-05-04$44,079,106.73$1,637,572.02$0.11
2025-05-05$45,418,362.41$516,933.97$0.11
2025-05-06$45,908,493.82$1,452,451.52$0.11
2025-05-07$54,185,507.31$1,896,451.29$0.14
2025-05-08$50,081,504.24$1,222,531.84$0.13
2025-05-09$67,004,816.88$3,089,568.62$0.17
2025-05-10$98,686,699.49$7,940,609.26$0.25
2025-05-11$105,030,293.14$6,678,177.59$0.26
2025-05-12$102,901,121.41$3,148,117.88$0.26
2025-05-13$130,852,683.41$10,015,326.29$0.33
2025-05-14$171,985,905.04$11,732,783.93$0.43
2025-05-15$152,299,433.64$8,740,364.09$0.38
2025-05-16$152,805,173.41$11,054,820.31$0.38
2025-05-17$183,064,198.88$11,028,727.13$0.46
2025-05-18$218,152,574.32$12,827,514.99$0.55
2025-05-19$273,203,942.38$20,183,598.87$0.69
2025-05-20$339,044,392.07$33,899,860.05$0.84
2025-05-21$327,456,521.89$15,404,269.66$0.82
2025-05-22$330,748,636.24$22,020,369.61$0.83
2025-05-23$300,201,001.91$13,750,403.92$0.76
2025-05-23$273,132,679.97$19,679,418.30$0.68

Keeta Market Cap Chart

Keeta Markets

Compare live prices of Keeta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aerodrome SlipStream0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.839$4,883,101
Aerodrome (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.839$4,019,968
LBankKTA/USDT $0.837$4,313,326
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.834$1,855,739
LCX ExchangeKTA/EUR $0.832$1,267,963
HotcoinKTA/USDT $0.828$50,322
OurbitKTA/USDT $0.837$268,394
Uniswap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.835$51,069
Uniswap V4 (Base)0X0C03CE270B4826EC62E7DD007F0B716068639F7B/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.840$13,138
Uniswap V4 (Base)0XAAA843FB2916C0B57454270418E121C626402AAA/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.840$10,456
BTSEKTA/USDT $0.836$32,704
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0XD769D56F479E9E72A77BB1523E866A33098FEEC5 $0.840$4,292
Uniswap V3 (Base)0X36912B5CF63E509F18E53AC98B3012FA79E77BF5/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.840$3,632
BloFinKTA/USDT $0.830$115,999
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X0000000000000000000000000000000000000000 $0.841$25,922
Uniswap V4 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.840$25,016
Uniswap V4 (Base)0X590830DFDF9A3F68AFCDDE2694773DEBDF267774/0XC0634090F2FE6C6D75E61BE2B949464ABB498973 $0.840$280
XT.COMKTA/USDT $0.829$1,211,340
PancakeSwap V3 (Base)0XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X4200000000000000000000000000000000000006 $0.834$302,221
BitMartKTA/USDT $0.768$481,849
Treble V40XC0634090F2FE6C6D75E61BE2B949464ABB498973/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $0.815$24,113
BingXKTA/USDT $0.808$5,833
PoloniexKTA/USDT $0.890$758

About Keeta

Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability.Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers.By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.

Cryptocurrency Latest News & Updates

SPK price enjoys rare pattern: Will Spark spike to $1?

The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...

Read More
How GameSquare is monetizing a $38m Ether treasury with NFTs

While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...

Read More
Tesla’s futuristic diner is here, serving fries and popcorn—but where’s the Dogecoin?

Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$119,948.00
2.16%
ETH
$3,744.02
0.48%
XRP
$3.54
0.31%
USDT
$1.00
0.01%
SOL
$205.07
4.54%
BNB
$786.47
2.56%
USDC
$1.000
0%
DOGE
$0.270
0.95%
STETH
$3,723.59
0.69%
ADA
$0.901
1.21%
TRX
$0.316
0.51%
WBTC
$119,793.00
2.08%
HYPE
$46.00
3.73%
XLM
$0.471
0.42%
WSTETH
$4,510.24
0.01%
SUI
$4.00
0.85%
LINK
$19.63
0.71%
WBETH
$4,012.45
0.65%
HBAR
$0.274
1.02%
AVAX
$25.88
1.83%
WEETH
$4,002.31
0.47%
BCH
$525.59
0.55%
SHIB
$0.00001541
0.48%
LTC
$119.47
3.25%
LEO
$8.98
0.1%