Akita Inu ASA current market price is $0.00049127 with a 24 hour trading volume of $277. The total available supply of Akita Inu ASA is 0 AKTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AKTA price is 1.43% down in the last one hour.
The high price of the Akita Inu ASA is $0.00051114 and low price is $0.00046385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00049127
$0 0%
$0
$277
0 AKTA
0 AKTA
(Not Available)
$0.00051114
$0.00046385
$0.004725 89.62%
03 Dec 2024
$0.00012053 306.94%
22 Jun 2025
Want to convert more cryptocurrencies?
1.43%
2.8%
2.26%
9.31%
41.4%
34.06%
77.15%
27.9%
Historical data of Akita Inu ASA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $2,570.16 | $0.00 |
| 2024-05-29 | $0.00 | $1,443.18 | $0.00 |
| 2024-05-30 | $0.00 | $1,008.83 | $0.00 |
| 2024-05-31 | $0.00 | $1,189.47 | $0.00 |
| 2024-06-01 | $0.00 | $1,653.72 | $0.00 |
| 2024-06-02 | $0.00 | $325.38 | $0.00 |
| 2024-06-03 | $0.00 | $283.04 | $0.00 |
| 2024-06-04 | $0.00 | $947.06 | $0.00 |
| 2024-06-05 | $0.00 | $996.69 | $0.00 |
| 2024-06-06 | $0.00 | $102.95 | $0.00 |
| 2024-06-07 | $0.00 | $1,356.39 | $0.00 |
| 2024-06-08 | $0.00 | $15,092.02 | $0.00 |
| 2024-06-09 | $0.00 | $5,717.44 | $0.00 |
| 2024-06-10 | $0.00 | $3,981.08 | $0.00 |
| 2024-06-11 | $0.00 | $685.26 | $0.00 |
| 2024-06-12 | $0.00 | $1,130.65 | $0.00 |
| 2024-06-13 | $0.00 | $2,244.38 | $0.00 |
| 2024-06-14 | $0.00 | $289.78 | $0.00 |
| 2024-06-15 | $0.00 | $731.83 | $0.00 |
| 2024-06-16 | $0.00 | $598.05 | $0.00 |
| 2024-06-17 | $0.00 | $352.25 | $0.00 |
| 2024-06-18 | $0.00 | $455.01 | $0.00 |
| 2024-06-19 | $0.00 | $444.72 | $0.00 |
| 2024-06-20 | $0.00 | $1,367.19 | $0.00 |
| 2024-06-21 | $0.00 | $1,291.73 | $0.00 |
| 2024-06-22 | $0.00 | $1,115.79 | $0.00 |
| 2024-06-23 | $0.00 | $205.05 | $0.00 |
| 2024-06-24 | $0.00 | $485.58 | $0.00 |
| 2024-06-25 | $0.00 | $396.88 | $0.00 |
| 2024-06-26 | $0.00 | $1,699.03 | $0.00 |
| 2024-06-27 | $0.00 | $6,182.46 | $0.00 |
| 2024-06-28 | $0.00 | $2,418.61 | $0.00 |
| 2024-06-29 | $0.00 | $2,249.23 | $0.00 |
| 2024-06-30 | $0.00 | $329.31 | $0.00 |
| 2024-07-01 | $0.00 | $334.08 | $0.00 |
| 2024-07-02 | $0.00 | $852.62 | $0.00 |
| 2024-07-03 | $0.00 | $255.55 | $0.00 |
| 2024-07-04 | $0.00 | $443.32 | $0.00 |
| 2024-07-05 | $0.00 | $2,997.91 | $0.00 |
| 2024-07-06 | $0.00 | $1,803.94 | $0.00 |
| 2024-07-07 | $0.00 | $326.05 | $0.00 |
| 2024-07-08 | $0.00 | $121.38 | $0.00 |
| 2024-07-09 | $0.00 | $247.61 | $0.00 |
| 2024-07-10 | $0.00 | $1,011.56 | $0.00 |
| 2024-07-11 | $0.00 | $182.55 | $0.00 |
| 2024-07-12 | $0.00 | $765.95 | $0.00 |
| 2024-07-13 | $0.00 | $245.09 | $0.00 |
| 2024-07-14 | $0.00 | $206.72 | $0.00 |
| 2024-07-15 | $0.00 | $1,327.79 | $0.00 |
| 2024-07-16 | $0.00 | $1,216.09 | $0.00 |
| 2024-07-17 | $0.00 | $2,956.62 | $0.00 |
| 2024-07-18 | $0.00 | $157.67 | $0.00 |
| 2024-07-19 | $0.00 | $3,185.88 | $0.00 |
| 2024-07-20 | $0.00 | $2,089.45 | $0.00 |
| 2024-07-21 | $0.00 | $8,215.22 | $0.00 |
| 2024-07-22 | $0.00 | $399.44 | $0.00 |
| 2024-07-23 | $0.00 | $5,822.15 | $0.00 |
| 2024-07-24 | $0.00 | $3,990.65 | $0.00 |
| 2024-07-25 | $0.00 | $332.24 | $0.00 |
| 2024-07-26 | $0.00 | $979.29 | $0.00 |
| 2024-07-27 | $0.00 | $850.43 | $0.00 |
| 2024-07-28 | $0.00 | $448.14 | $0.00 |
| 2024-07-29 | $0.00 | $516.83 | $0.00 |
| 2024-07-30 | $0.00 | $898.81 | $0.00 |
| 2024-07-31 | $0.00 | $1,266.25 | $0.00 |
| 2024-08-01 | $0.00 | $1,311.60 | $0.00 |
| 2024-08-02 | $0.00 | $931.67 | $0.00 |
| 2024-08-03 | $0.00 | $649.80 | $0.00 |
| 2024-08-04 | $0.00 | $1,111.54 | $0.00 |
| 2024-08-05 | $0.00 | $9,640.10 | $0.00 |
| 2024-08-06 | $0.00 | $10,128.02 | $0.00 |
| 2024-08-07 | $0.00 | $251.67 | $0.00 |
| 2024-08-08 | $0.00 | $426.78 | $0.00 |
| 2024-08-09 | $0.00 | $3,499.74 | $0.00 |
| 2024-08-10 | $0.00 | $494.68 | $0.00 |
| 2024-08-11 | $0.00 | $378.33 | $0.00 |
| 2024-08-12 | $0.00 | $1,502.03 | $0.00 |
| 2024-08-13 | $0.00 | $3,712.41 | $0.00 |
| 2024-08-14 | $0.00 | $2,008.24 | $0.00 |
| 2024-08-15 | $0.00 | $2,155.57 | $0.00 |
| 2024-08-16 | $0.00 | $632.00 | $0.00 |
| 2024-08-17 | $0.00 | $499.47 | $0.00 |
| 2024-08-18 | $0.00 | $887.02 | $0.00 |
| 2024-08-19 | $0.00 | $703.98 | $0.00 |
| 2024-08-20 | $0.00 | $552.53 | $0.00 |
| 2024-08-21 | $0.00 | $1,344.49 | $0.00 |
| 2024-08-22 | $0.00 | $960.20 | $0.00 |
| 2024-08-23 | $0.00 | $509.56 | $0.00 |
| 2024-08-24 | $0.00 | $701.99 | $0.00 |
| 2024-08-25 | $0.00 | $2,311.82 | $0.00 |
| 2024-08-26 | $0.00 | $2,725.30 | $0.00 |
| 2024-08-27 | $0.00 | $1,085.21 | $0.00 |
| 2024-08-28 | $0.00 | $356.47 | $0.00 |
| 2024-08-29 | $0.00 | $548.96 | $0.00 |
| 2024-08-30 | $0.00 | $2,025.38 | $0.00 |
| 2024-08-31 | $0.00 | $477.76 | $0.00 |
| 2024-09-01 | $0.00 | $308.00 | $0.00 |
| 2024-09-02 | $0.00 | $1,508.12 | $0.00 |
| 2024-09-03 | $0.00 | $819.30 | $0.00 |
| 2024-09-04 | $0.00 | $601.79 | $0.00 |
| 2024-09-05 | $0.00 | $653.93 | $0.00 |
| 2024-09-06 | $0.00 | $375.31 | $0.00 |
| 2024-09-07 | $0.00 | $428.16 | $0.00 |
| 2024-09-08 | $0.00 | $184.13 | $0.00 |
| 2024-09-09 | $0.00 | $441.93 | $0.00 |
| 2024-09-10 | $0.00 | $849.13 | $0.00 |
| 2024-09-11 | $0.00 | $1,434.25 | $0.00 |
| 2024-09-12 | $0.00 | $1,599.07 | $0.00 |
| 2024-09-13 | $0.00 | $2,830.12 | $0.00 |
| 2024-09-14 | $0.00 | $164.20 | $0.00 |
| 2024-09-15 | $0.00 | $142.03 | $0.00 |
| 2024-09-16 | $0.00 | $364.59 | $0.00 |
| 2024-09-17 | $0.00 | $1,355.64 | $0.00 |
| 2024-09-18 | $0.00 | $2,397.57 | $0.00 |
| 2024-09-19 | $0.00 | $1,986.83 | $0.00 |
| 2024-09-20 | $0.00 | $902.59 | $0.00 |
| 2024-09-21 | $0.00 | $1,775.40 | $0.00 |
| 2024-09-22 | $0.00 | $833.51 | $0.00 |
| 2024-09-23 | $0.00 | $561.58 | $0.00 |
| 2024-09-24 | $0.00 | $336.39 | $0.00 |
| 2024-09-25 | $0.00 | $601.77 | $0.00 |
| 2024-09-26 | $0.00 | $779.29 | $0.00 |
| 2024-09-27 | $0.00 | $2,577.34 | $0.00 |
| 2024-09-28 | $0.00 | $367.31 | $0.00 |
| 2024-09-29 | $0.00 | $366.80 | $0.00 |
| 2024-09-30 | $0.00 | $1,010.91 | $0.00 |
| 2024-10-01 | $0.00 | $1,168.36 | $0.00 |
| 2024-10-02 | $0.00 | $1,747.02 | $0.00 |
| 2024-10-03 | $0.00 | $659.93 | $0.00 |
| 2024-10-04 | $0.00 | $620.78 | $0.00 |
| 2024-10-05 | $0.00 | $292.51 | $0.00 |
| 2024-10-06 | $0.00 | $1,170.99 | $0.00 |
| 2024-10-07 | $0.00 | $139.77 | $0.00 |
| 2024-10-08 | $0.00 | $439.00 | $0.00 |
| 2024-10-09 | $0.00 | $521.01 | $0.00 |
| 2024-10-10 | $0.00 | $1,840.29 | $0.00 |
| 2024-10-11 | $0.00 | $201.68 | $0.00 |
| 2024-10-12 | $0.00 | $549.18 | $0.00 |
| 2024-10-13 | $0.00 | $586.69 | $0.00 |
| 2024-10-14 | $0.00 | $410.69 | $0.00 |
| 2024-10-15 | $0.00 | $864.13 | $0.00 |
| 2024-10-16 | $0.00 | $694.80 | $0.00 |
| 2024-10-17 | $0.00 | $270.90 | $0.00 |
| 2024-10-18 | $0.00 | $155.72 | $0.00 |
| 2024-10-19 | $0.00 | $707.66 | $0.00 |
| 2024-10-20 | $0.00 | $772.73 | $0.00 |
| 2024-10-21 | $0.00 | $310.44 | $0.00 |
| 2024-10-22 | $0.00 | $117.11 | $0.00 |
| 2024-10-23 | $0.00 | $175.60 | $0.00 |
| 2024-10-24 | $0.00 | $290.04 | $0.00 |
| 2024-10-25 | $0.00 | $724.75 | $0.00 |
| 2024-10-26 | $0.00 | $165.22 | $0.00 |
| 2024-10-27 | $0.00 | $558.46 | $0.00 |
| 2024-10-28 | $0.00 | $326.28 | $0.00 |
| 2024-10-29 | $0.00 | $450.54 | $0.00 |
| 2024-10-30 | $0.00 | $5,479.67 | $0.00 |
| 2024-10-31 | $0.00 | $386.95 | $0.00 |
| 2024-11-01 | $0.00 | $144.67 | $0.00 |
| 2024-11-02 | $0.00 | $1,785.13 | $0.00 |
| 2024-11-03 | $0.00 | $138.13 | $0.00 |
| 2024-11-04 | $0.00 | $334.54 | $0.00 |
| 2024-11-05 | $0.00 | $561.63 | $0.00 |
| 2024-11-06 | $0.00 | $450.51 | $0.00 |
| 2024-11-07 | $0.00 | $1,519.53 | $0.00 |
| 2024-11-08 | $0.00 | $447.14 | $0.00 |
| 2024-11-09 | $0.00 | $696.05 | $0.00 |
| 2024-11-10 | $0.00 | $623.79 | $0.00 |
| 2024-11-11 | $0.00 | $3,244.17 | $0.00 |
| 2024-11-12 | $0.00 | $2,556.54 | $0.00 |
| 2024-11-13 | $0.00 | $1,679.82 | $0.00 |
| 2024-11-14 | $0.00 | $8,969.17 | $0.00 |
| 2024-11-15 | $0.00 | $8,704.97 | $0.00 |
| 2024-11-16 | $0.00 | $30,323.98 | $0.00 |
| 2024-11-17 | $0.00 | $44,412.81 | $0.00 |
| 2024-11-18 | $0.00 | $2,519.07 | $0.00 |
| 2024-11-19 | $0.00 | $12,002.40 | $0.00 |
| 2024-11-20 | $0.00 | $8,191.06 | $0.00 |
| 2024-11-21 | $0.00 | $6,496.32 | $0.00 |
| 2024-11-22 | $0.00 | $11,430.43 | $0.00 |
| 2024-11-23 | $0.00 | $11,953.58 | $0.00 |
| 2024-11-24 | $0.00 | $13,679.64 | $0.00 |
| 2024-11-25 | $0.00 | $7,668.16 | $0.00 |
| 2024-11-26 | $0.00 | $15,340.48 | $0.00 |
| 2024-11-27 | $0.00 | $11,572.79 | $0.00 |
| 2024-11-28 | $0.00 | $8,561.92 | $0.00 |
| 2024-11-29 | $0.00 | $11,158.27 | $0.00 |
| 2024-11-30 | $0.00 | $108,963.75 | $0.00 |
| 2024-12-01 | $0.00 | $14,614.78 | $0.00 |
| 2024-12-02 | $0.00 | $22,258.48 | $0.00 |
| 2024-12-03 | $0.00 | $34,036.08 | $0.00 |
| 2024-12-04 | $0.00 | $56,566.57 | $0.00 |
| 2024-12-05 | $0.00 | $40,569.79 | $0.00 |
| 2024-12-06 | $0.00 | $32,980.89 | $0.00 |
| 2024-12-07 | $0.00 | $4,574.58 | $0.00 |
| 2024-12-08 | $0.00 | $15,655.37 | $0.00 |
| 2024-12-09 | $0.00 | $28,572.13 | $0.00 |
| 2024-12-10 | $0.00 | $17,018.36 | $0.00 |
| 2024-12-11 | $0.00 | $2,697.35 | $0.00 |
| 2024-12-12 | $0.00 | $28,785.14 | $0.00 |
| 2024-12-13 | $0.00 | $4,719.98 | $0.00 |
| 2024-12-14 | $0.00 | $1,636.26 | $0.00 |
| 2024-12-15 | $0.00 | $8,449.02 | $0.00 |
| 2024-12-16 | $0.00 | $6,531.58 | $0.00 |
| 2024-12-17 | $0.00 | $31,337.38 | $0.00 |
| 2024-12-18 | $0.00 | $36,285.89 | $0.00 |
| 2024-12-19 | $0.00 | $11,972.78 | $0.00 |
| 2024-12-20 | $0.00 | $6,080.10 | $0.00 |
| 2024-12-21 | $0.00 | $34,510.96 | $0.00 |
| 2024-12-22 | $0.00 | $14,359.42 | $0.00 |
| 2024-12-23 | $0.00 | $6,090.05 | $0.00 |
| 2024-12-24 | $0.00 | $9,136.79 | $0.00 |
| 2024-12-25 | $0.00 | $7,080.27 | $0.00 |
| 2024-12-26 | $0.00 | $5,373.90 | $0.00 |
| 2024-12-27 | $0.00 | $2,454.34 | $0.00 |
| 2024-12-28 | $0.00 | $4,294.92 | $0.00 |
| 2024-12-29 | $0.00 | $3,596.15 | $0.00 |
| 2024-12-30 | $0.00 | $6,014.54 | $0.00 |
| 2024-12-31 | $0.00 | $4,659.77 | $0.00 |
| 2025-01-01 | $0.00 | $2,416.47 | $0.00 |
| 2025-01-02 | $0.00 | $6,787.11 | $0.00 |
| 2025-01-03 | $0.00 | $10,584.26 | $0.00 |
| 2025-01-04 | $0.00 | $20,971.46 | $0.00 |
| 2025-01-05 | $0.00 | $11,426.71 | $0.00 |
| 2025-01-06 | $0.00 | $6,181.60 | $0.00 |
| 2025-01-07 | $0.00 | $7,153.17 | $0.00 |
| 2025-01-08 | $0.00 | $4,358.42 | $0.00 |
| 2025-01-09 | $0.00 | $73,506.23 | $0.00 |
| 2025-01-10 | $0.00 | $6,366.24 | $0.00 |
| 2025-01-11 | $0.00 | $6,697.95 | $0.00 |
| 2025-01-12 | $0.00 | $2,689.54 | $0.00 |
| 2025-01-13 | $0.00 | $833.38 | $0.00 |
| 2025-01-14 | $0.00 | $8,708.65 | $0.00 |
| 2025-01-15 | $0.00 | $1,278.04 | $0.00 |
| 2025-01-16 | $0.00 | $3,843.38 | $0.00 |
| 2025-01-17 | $0.00 | $8,677.58 | $0.00 |
| 2025-01-18 | $0.00 | $3,711.55 | $0.00 |
| 2025-01-19 | $0.00 | $3,694.57 | $0.00 |
| 2025-01-20 | $0.00 | $10,307.83 | $0.00 |
| 2025-01-21 | $0.00 | $9,309.65 | $0.00 |
| 2025-01-22 | $0.00 | $6,478.14 | $0.00 |
| 2025-01-23 | $0.00 | $2,690.95 | $0.00 |
| 2025-01-24 | $0.00 | $5,366.87 | $0.00 |
| 2025-01-25 | $0.00 | $5,737.60 | $0.00 |
| 2025-01-26 | $0.00 | $3,033.48 | $0.00 |
| 2025-01-27 | $0.00 | $9,313.51 | $0.00 |
| 2025-01-28 | $0.00 | $11,494.40 | $0.00 |
| 2025-01-29 | $0.00 | $1,937.49 | $0.00 |
| 2025-01-30 | $0.00 | $721.36 | $0.00 |
| 2025-01-31 | $0.00 | $1,253.42 | $0.00 |
| 2025-02-01 | $0.00 | $706.81 | $0.00 |
| 2025-02-02 | $0.00 | $18,523.12 | $0.00 |
| 2025-02-03 | $0.00 | $16,612.96 | $0.00 |
| 2025-02-04 | $0.00 | $8,825.85 | $0.00 |
| 2025-02-05 | $0.00 | $1,098.25 | $0.00 |
| 2025-02-06 | $0.00 | $1,130.72 | $0.00 |
| 2025-02-07 | $0.00 | $210.44 | $0.00 |
| 2025-02-08 | $0.00 | $1,846.85 | $0.00 |
| 2025-02-09 | $0.00 | $349.70 | $0.00 |
| 2025-02-10 | $0.00 | $715.30 | $0.00 |
| 2025-02-11 | $0.00 | $186.21 | $0.00 |
| 2025-02-12 | $0.00 | $442.72 | $0.00 |
| 2025-02-13 | $0.00 | $1,324.11 | $0.00 |
| 2025-02-14 | $0.00 | $100.39 | $0.00 |
| 2025-02-15 | $0.00 | $182.98 | $0.00 |
| 2025-02-16 | $0.00 | $612.88 | $0.00 |
| 2025-02-17 | $0.00 | $240.52 | $0.00 |
| 2025-02-18 | $0.00 | $867.74 | $0.00 |
| 2025-02-19 | $0.00 | $742.82 | $0.00 |
| 2025-02-20 | $0.00 | $173.19 | $0.00 |
| 2025-02-21 | $0.00 | $533.77 | $0.00 |
| 2025-02-22 | $0.00 | $849.80 | $0.00 |
| 2025-02-23 | $0.00 | $218.56 | $0.00 |
| 2025-02-24 | $0.00 | $1,594.48 | $0.00 |
| 2025-02-25 | $0.00 | $1,015.45 | $0.00 |
| 2025-02-26 | $0.00 | $706.31 | $0.00 |
| 2025-02-27 | $0.00 | $1,279.04 | $0.00 |
| 2025-02-28 | $0.00 | $2,962.12 | $0.00 |
| 2025-03-01 | $0.00 | $165.69 | $0.00 |
| 2025-03-02 | $0.00 | $540.97 | $0.00 |
| 2025-03-03 | $0.00 | $1,246.72 | $0.00 |
| 2025-03-04 | $0.00 | $457.34 | $0.00 |
| 2025-03-05 | $0.00 | $4,377.87 | $0.00 |
| 2025-03-06 | $0.00 | $304.35 | $0.00 |
| 2025-03-07 | $0.00 | $311.24 | $0.00 |
| 2025-03-08 | $0.00 | $1,161.08 | $0.00 |
| 2025-03-09 | $0.00 | $392.20 | $0.00 |
| 2025-03-10 | $0.00 | $1,110.58 | $0.00 |
| 2025-03-11 | $0.00 | $132.69 | $0.00 |
| 2025-03-12 | $0.00 | $2,402.78 | $0.00 |
| 2025-03-13 | $0.00 | $368.98 | $0.00 |
| 2025-03-14 | $0.00 | $871.22 | $0.00 |
| 2025-03-15 | $0.00 | $2,339.73 | $0.00 |
| 2025-03-16 | $0.00 | $1,178.23 | $0.00 |
| 2025-03-17 | $0.00 | $1,204.29 | $0.00 |
| 2025-03-18 | $0.00 | $268.04 | $0.00 |
| 2025-03-19 | $0.00 | $224.68 | $0.00 |
| 2025-03-20 | $0.00 | $450.44 | $0.00 |
| 2025-03-21 | $0.00 | $303.70 | $0.00 |
| 2025-03-22 | $0.00 | $2,423.64 | $0.00 |
| 2025-03-23 | $0.00 | $2,604.42 | $0.00 |
| 2025-03-24 | $0.00 | $50.73 | $0.00 |
| 2025-03-25 | $0.00 | $834.74 | $0.00 |
| 2025-03-26 | $0.00 | $84.53 | $0.00 |
| 2025-03-27 | $0.00 | $1,023.41 | $0.00 |
| 2025-03-28 | $0.00 | $787.63 | $0.00 |
| 2025-03-29 | $0.00 | $904.54 | $0.00 |
| 2025-03-30 | $0.00 | $96.70 | $0.00 |
| 2025-03-31 | $0.00 | $27.87 | $0.00 |
| 2025-04-01 | $0.00 | $522.49 | $0.00 |
| 2025-04-02 | $0.00 | $956.75 | $0.00 |
| 2025-04-03 | $0.00 | $366.41 | $0.00 |
| 2025-04-04 | $0.00 | $243.34 | $0.00 |
| 2025-04-05 | $0.00 | $1,623.58 | $0.00 |
| 2025-04-06 | $0.00 | $800.61 | $0.00 |
| 2025-04-07 | $0.00 | $276.81 | $0.00 |
| 2025-04-08 | $0.00 | $380.51 | $0.00 |
| 2025-04-09 | $0.00 | $1,148.28 | $0.00 |
| 2025-04-10 | $0.00 | $15,992.46 | $0.00 |
| 2025-04-11 | $0.00 | $3,575.25 | $0.00 |
| 2025-04-12 | $0.00 | $1,363.56 | $0.00 |
| 2025-04-13 | $0.00 | $543.29 | $0.00 |
| 2025-04-14 | $0.00 | $1,398.63 | $0.00 |
| 2025-04-15 | $0.00 | $1,427.31 | $0.00 |
| 2025-04-16 | $0.00 | $1,875.23 | $0.00 |
| 2025-04-17 | $0.00 | $551.86 | $0.00 |
| 2025-04-18 | $0.00 | $2,317.72 | $0.00 |
| 2025-04-19 | $0.00 | $1,296.15 | $0.00 |
| 2025-04-20 | $0.00 | $781.69 | $0.00 |
| 2025-04-21 | $0.00 | $256.08 | $0.00 |
| 2025-04-22 | $0.00 | $954.78 | $0.00 |
| 2025-04-23 | $0.00 | $933.44 | $0.00 |
| 2025-04-24 | $0.00 | $566.15 | $0.00 |
| 2025-04-25 | $0.00 | $967.85 | $0.00 |
| 2025-04-26 | $0.00 | $1,724.01 | $0.00 |
| 2025-04-27 | $0.00 | $101.78 | $0.00 |
| 2025-04-28 | $0.00 | $587.49 | $0.00 |
| 2025-04-29 | $0.00 | $1,856.19 | $0.00 |
| 2025-04-30 | $0.00 | $2,940.02 | $0.00 |
| 2025-05-01 | $0.00 | $1,249.93 | $0.00 |
| 2025-05-02 | $0.00 | $1,285.34 | $0.00 |
| 2025-05-03 | $0.00 | $1,122.73 | $0.00 |
| 2025-05-04 | $0.00 | $1,354.18 | $0.00 |
| 2025-05-05 | $0.00 | $968.57 | $0.00 |
| 2025-05-06 | $0.00 | $1,495.00 | $0.00 |
| 2025-05-07 | $0.00 | $3,420.07 | $0.00 |
| 2025-05-08 | $0.00 | $451.79 | $0.00 |
| 2025-05-09 | $0.00 | $473.84 | $0.00 |
| 2025-05-10 | $0.00 | $1,249.28 | $0.00 |
| 2025-05-20 | $0.00 | $469.94 | $0.00 |
| 2025-05-21 | $0.00 | $469.94 | $0.00 |
| 2025-05-22 | $0.00 | $2,294.27 | $0.00 |
| 2025-05-23 | $0.00 | $231.09 | $0.00 |
| 2025-05-24 | $0.00 | $364.64 | $0.00 |
| 2025-05-25 | $0.00 | $207.11 | $0.00 |
| 2025-05-26 | $0.00 | $303.95 | $0.00 |
| 2025-05-27 | $0.00 | $987.84 | $0.00 |
| 2025-05-27 | $0.00 | $1,239.87 | $0.00 |
What is Akita Inu (AKTA)?Akita Inu (AKTA) is a community-building token on the Algorand blockchain that aims to drive adoption of and engagement with the Algorand ecosystem.It hopes to achieve this goal by:1) Building a strong community of users and developers within the Algorand ecosystem, 2) Forging and facilitating collaborations between ecosystem projects and creators, 3) Raising funds for charities and shelters that help animals in need, and 4) Creating a suite of open-source Web3 tools that support ecosystem members and allow them to interact more effectively with the Algorand community as a whole.Upon release, all of the dApps within the latter DeFi suite will feature Akita Inu (AKTA) as their native token.Akita Inu is also responsible for the Akita Kennel Club (AKC), a collection of one thousand unique NFTs that grant holders access to the Akita Kennel Club and a range of members-only benefits. Ten percent of all revenues from primary sales are donated to animal charities.How Many AKTA Tokens are there in Circulation?Akita Inu launched on October 26, 2021 with 1 billion tokens created at genesis. Of these, 40% (400MM) were airdropped to the Algorand community; 35% (350MM) were used to provide liquidity on the Tinyman exchange; 20% (200MM) were retained for the Community Development Fund; and 5% (50MM) were reserved for the Founder’s Wallet. According to the Akita Inu team, tokens in the Founder’s Wallet will not be touched for at least twelve months after genesis.Who is Responsible for Akita Inu?Akita Inu is the brainchild of Founder & CEO Ryan Roberts, a project manager and veteran cryptocurrency investor who has been involved in the crypto space for over a decade. Before founding Akita Inu, he was also active as an NFT developer on the WAX, Ethereum and Algorand blockchains.Development of the Akita Inu project is driven by a transatlantic team whose skill sets include smart contract development, web development, marketing and graphic desig
Leaked texts from FaZe Banks show influencer trying to pressure MLG team into giving him a special deal. ...
Read More
XRP price experienced a strong performance in July as investors celebrated the signing of the GENIUS Act, the approval of the ProShares ETF, and the broader crypto market’s bull run, with Bitcoin surging to a record high. Ripple (XRP) token…...
Read More
Kraken reported a robust Q2 2025, with revenue up 18% YoY to $411.6M despite being 13% lower than Q1 due to seasonal slowdown and macroeconomic headwinds. Crypto exchange Kraken has released its Q2 2025 results, with the standout highlight being…...
Read More
Pump.fun PUMP$0.003065 23.23%
Brett BRETT$0.0565 13.57%
Sonic S$0.331 13.27%
Rekt REKT$0.00000109 13.27%
Ethena ENA$0.640 12.64%
Bitcoin BTC$118,260.00 0.52%
Ethereum ETH$3,802.59 0.93%
XRP XRP$3.10 0.59%
Tether USDT$1.000 -0.02%
BNB BNB$795.10 1.74%
WEMIX WEMIX $0.891 -4.78%
Fartcoin FARTCOIN $1.02 -3.15%
Uniswap UNI $9.66 -2.56%
Aave AAVE $268.73 -2.5%
SPX6900 SPX $1.84 -2.47%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
