Sonic current market price is $0.380 with a 24 hour trading volume of $225.87M. The total available supply of Sonic is 3.22B S. It has secured Rank 106 in the cryptocurrency market with a marketcap of $1.22B. The S price is 0.28% up in the last one hour.
The high price of the Sonic is $0.389 and low price is $0.367 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
106
$0.380
$1.22B 2.48%
$1.22B
$225.87M
3.22B S
3.22B S
(Not Available)
$0.389
$0.367
$1.03 63.3%
04 Jan 2025
$0.250 51.02%
22 Jun 2025
Want to convert more cryptocurrencies?
0.28%
2.39%
6.75%
26.34%
38.01%
19.58%
55.19%
0%
No historical data available for .
Compare live prices of Sonic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | S/USDT | $0.380 | $29,167,092 | ||
| MEXC | S/USDT | $0.380 | $16,923,872 | ||
| Toobit | S/USDT | $0.379 | $8,768,616 | ||
| Binance | S/USDC | $0.380 | $9,006,530 | ||
| LBank | S/USDT | $0.379 | $6,387,809 | ||
| Bitunix | S/USDT | $0.380 | $5,933,267 | ||
| Icrypex | S/USDT | $0.380 | $45,322,162 | ||
| Bybit | S/USDT | $0.380 | $6,356,404 | ||
| Coinbase Exchange | S/USD | $0.380 | $1,444,564 | ||
| KuCoin | S/USDT | $0.380 | $2,755,794 | ||
| Gate | S/USDT | $0.380 | $5,120,364 | ||
| Bitget | S/USDT | $0.380 | $2,488,073 | ||
| Zoomex | S/USDT | $0.380 | $2,543,312 | ||
| Ourbit | S/USDT | $0.379 | $2,226,510 | ||
| GroveX | S/USDT | $0.380 | $2,151,399 | ||
| OKX | S/USDT | $0.380 | $3,578,155 | ||
| BitKan | S/USDT | $0.380 | $1,562,571 | ||
| CoinW | S/USDT | $0.380 | $7,754,630 | ||
| XT.COM | S/USDT | $0.379 | $8,125,374 | ||
| OrangeX | S/USDT | $0.379 | $1,049,457 | ||
| CoinEx | S/USDT | $0.380 | $3,509,386 | ||
| Hibt | S/USDT | $0.379 | $1,313,103 | ||
| BitDelta | S/USDT | $0.379 | $608,359 | ||
| KCEX | S/USDT | $0.379 | $2,194,128 | ||
| HTX | S/USDT | $0.381 | $7,211,327 | ||
| Binance | S/FDUSD | $0.379 | $633,221 | ||
| Kraken | S/USD | $0.378 | $491,953 | ||
| Binance | S/TRY | $0.379 | $567,980 | ||
| CoinW | S/USDC | $0.380 | $1,724,075 | ||
| Icrypex | S/USDT | $0.383 | $4,751,073 | ||
| WhiteBIT | S/USDT | $0.380 | $759,931 | ||
| BYDFi | S/USDT | $0.378 | $846,173 | ||
| Binance | S/BTC | $0.377 | $1,465,305 | ||
| Tapbit | S/USDT | $0.379 | $2,461,360 | ||
| DigiFinex | S/USDT | $0.380 | $811,609 | ||
| Bitvavo | S/EUR | $0.378 | $251,188 | ||
| Nonkyc.io | S/USDT | $0.380 | $1,977,896 | ||
| Bitrue | S/USDT | $0.380 | $670,871 | ||
| Phemex | S/USDT | $0.380 | $590,882 | ||
| Hotcoin | S/USDT | $0.379 | $439,669 | ||
| Binance | S/EUR | $0.378 | $122,506 | ||
| BitMart | S/USDT | $0.380 | $765,618 | ||
| Kraken | S/EUR | $0.380 | $138,461 | ||
| Binance | S/ETH | $0.380 | $204,920 | ||
| BVOX | S/USDT | $0.379 | $879,529 | ||
| Trubit | S/USDT | $0.380 | $592,308 | ||
| CoinCatch | S/USDT | $0.379 | $223,506 | ||
| Bitazza | S/USDT | $0.378 | $284,652 | ||
| WhiteBIT | S/TRY | $0.381 | $162,072 | ||
| BigONE | S/USDT | $0.380 | $138,962 | ||
| WhiteBIT | S/EUR | $0.378 | $101,088 | ||
| WhiteBIT | S/USDC | $0.381 | $103,613 | ||
| Bitrue | S/USDC | $0.379 | $120,787 | ||
| Bybit | S/USDC | $0.379 | $50,322 | ||
| Bitso | S/USD | $0.381 | $43,960 | ||
| MEXC | S/USDC | $0.380 | $62,397 | ||
| Bittime | S/IDR | $0.379 | $31,344 | ||
| KuCoin | S/USDC | $0.380 | $15,100 | ||
| CoinEx | S/USDC | $0.378 | $7,187 | ||
| Crypto.com Exchange | S/USD | $0.380 | $422,415 | ||
| TokoCrypto | S/USDT | $0.378 | $56,935 | ||
| Nami Exchange | S/USDT | $0.379 | $11,543 | ||
| BingX | S/USDT | $0.380 | $598,614 | ||
| CEX.IO | S/USDT | $0.379 | $2,449 | ||
| CEX.IO | S/USDC | $0.379 | $26 | ||
| BloFin | S/USDT | $0.378 | $138,336 | ||
| CEX.IO | S/USD | $0.379 | $18 | ||
| BTSE | S/USDT | $0.379 | $12,340 | ||
| Vindax | S/USDT | $0.379 | $79,394 | ||
| WEEX | S/USDT | $0.378 | $7,336 | ||
| Dex-Trade | S/USDT | $0.379 | $125,702 | ||
| WOO X | S/USDT | $0.380 | $11,536 | ||
| Binance | S/BNB | $0.378 | $44,524 | ||
| Nami Exchange | S/VNST | $0.379 | $11,635 | ||
| WhiteBIT | S/BTC | $0.379 | $29,016 | ||
| AscendEX (BitMax) | $S/USDT | $0.379 | $140,238 | ||
| WEEX | S/USDC | $0.378 | $3,717 | ||
| Bitfinex | SONIC/USDT | $0.378 | $5,857 | ||
| Bitkub | S/THB | $0.380 | $33,848 | ||
| OKX | S/USD | $0.379 | $4,935 | ||
| Bitfinex | SONIC/USD | $0.378 | $2,474 | ||
| zondacrypto | S/PLN | $0.379 | $4,151 | ||
| CoinEx | S/BTC | $0.376 | $11,121 | ||
| Bitlo | S/USDT | $0.379 | $7,476 | ||
| Bitazza | S/THB | $0.377 | $4,539 | ||
| VALR | S/USDT | $0.380 | $1,125 | ||
| Bitlo | S/TRY | $0.379 | $3,507 | ||
| Foxbit | S/BRL | $0.383 | $1,056 | ||
| ProBit Global | S/USDT | $0.380 | $1,817,016 | ||
| BTCC | S/USDT | $0.380 | $1,170,510 | ||
| Koinpark | S/USDT | $0.380 | $1,448 | ||
| BtcTurk | Kripto | S/TRY | $0.380 | $552,760 | ||
| Fastex | S/USDT | $0.379 | $567,482 | ||
| Fastex | S/USDC | $0.381 | $541,048 | ||
| BtcTurk | Kripto | S/USDT | $0.379 | $276,541 | ||
| Koinpark | S/INR | $0.383 | $1,363 | ||
| Kanga | S/USDT | $0.376 | $6,421 | ||
| Binance US | S/USDT | $0.376 | $2,343 | ||
| Binance US | S/USD | $0.376 | $1,005 | ||
| FameEX | S/USDT | $0.379 | $12,822,022 |
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
