ANON current market price is $0.001238 with a 24 hour trading volume of $134. The total available supply of ANON is 888.89M ANON with a maximum supply of 888.89M ANON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANON price is 0.84% up in the last one hour.
The high price of the ANON is $0.001262 and low price is $0.001156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001238
$0 0%
$1,097.52K
$134
0 ANON
888.89M ANON
888.89M ANON
$0.001262
$0.001156
$0.0426 97.09%
10 Apr 2024
$0.00063982 93.48%
29 May 2025
Want to convert more cryptocurrencies?
0.84%
4.89%
8.16%
4.8%
10.42%
1.79%
75.85%
81.75%
Historical data of ANON past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $0.00 | $456,636.09 | $0.01 |
| 2024-05-27 | $0.00 | $248,482.10 | $0.01 |
| 2024-05-28 | $0.00 | $470,906.30 | $0.01 |
| 2024-05-29 | $0.00 | $346,436.28 | $0.01 |
| 2024-05-30 | $0.00 | $388,556.71 | $0.01 |
| 2024-05-31 | $0.00 | $460,903.50 | $0.01 |
| 2024-06-01 | $0.00 | $271,308.18 | $0.01 |
| 2024-06-02 | $0.00 | $303,408.13 | $0.01 |
| 2024-06-03 | $0.00 | $1,352,114.97 | $0.02 |
| 2024-06-04 | $0.00 | $1,095,619.63 | $0.02 |
| 2024-06-05 | $0.00 | $852,042.34 | $0.02 |
| 2024-06-06 | $0.00 | $984,769.73 | $0.02 |
| 2024-06-07 | $0.00 | $465,100.87 | $0.02 |
| 2024-06-08 | $0.00 | $406,938.49 | $0.01 |
| 2024-06-09 | $0.00 | $237,173.10 | $0.01 |
| 2024-06-10 | $0.00 | $167,316.63 | $0.01 |
| 2024-06-11 | $0.00 | $345,626.37 | $0.02 |
| 2024-06-12 | $0.00 | $243,981.54 | $0.01 |
| 2024-06-13 | $0.00 | $212,038.45 | $0.01 |
| 2024-06-14 | $0.00 | $300,696.79 | $0.02 |
| 2024-06-15 | $0.00 | $449,735.06 | $0.01 |
| 2024-06-16 | $0.00 | $155,932.66 | $0.01 |
| 2024-06-17 | $0.00 | $116,947.56 | $0.01 |
| 2024-06-18 | $0.00 | $262,731.51 | $0.01 |
| 2024-06-19 | $0.00 | $476,026.09 | $0.01 |
| 2024-06-20 | $0.00 | $368,566.52 | $0.01 |
| 2024-06-21 | $0.00 | $227,006.30 | $0.01 |
| 2024-06-22 | $0.00 | $115,652.56 | $0.01 |
| 2024-06-23 | $0.00 | $79,081.90 | $0.01 |
| 2024-06-24 | $0.00 | $601,159.67 | $0.01 |
| 2024-06-25 | $0.00 | $245,385.88 | $0.01 |
| 2024-06-26 | $0.00 | $417,451.45 | $0.01 |
| 2024-06-27 | $0.00 | $270,252.15 | $0.01 |
| 2024-06-28 | $0.00 | $203,177.96 | $0.01 |
| 2024-06-29 | $0.00 | $104,332.68 | $0.01 |
| 2024-06-30 | $0.00 | $43,122.90 | $0.01 |
| 2024-07-01 | $0.00 | $77,176.14 | $0.01 |
| 2024-07-02 | $0.00 | $112,858.42 | $0.01 |
| 2024-07-03 | $0.00 | $140,486.91 | $0.01 |
| 2024-07-04 | $0.00 | $115,844.33 | $0.01 |
| 2024-07-05 | $0.00 | $729,149.00 | $0.01 |
| 2024-07-06 | $0.00 | $468,872.34 | $0.01 |
| 2024-07-07 | $0.00 | $54,607.77 | $0.01 |
| 2024-07-08 | $0.00 | $63,624.70 | $0.01 |
| 2024-07-09 | $0.00 | $350,616.50 | $0.01 |
| 2024-07-10 | $0.00 | $138,622.16 | $0.01 |
| 2024-07-11 | $0.00 | $114,613.87 | $0.01 |
| 2024-07-12 | $0.00 | $65,707.76 | $0.01 |
| 2024-07-13 | $0.00 | $60,723.09 | $0.01 |
| 2024-07-14 | $0.00 | $74,893.81 | $0.01 |
| 2024-07-15 | $0.00 | $168,484.60 | $0.01 |
| 2024-07-16 | $0.00 | $160,581.70 | $0.01 |
| 2024-07-17 | $0.00 | $152,538.38 | $0.01 |
| 2024-07-18 | $0.00 | $105,195.91 | $0.01 |
| 2024-07-19 | $0.00 | $179,486.24 | $0.01 |
| 2024-07-20 | $0.00 | $234,146.08 | $0.01 |
| 2024-07-21 | $0.00 | $89,989.09 | $0.01 |
| 2024-07-22 | $0.00 | $82,871.09 | $0.01 |
| 2024-07-23 | $0.00 | $282,127.31 | $0.01 |
| 2024-07-24 | $0.00 | $198,437.34 | $0.01 |
| 2024-07-25 | $0.00 | $357,411.43 | $0.01 |
| 2024-07-26 | $0.00 | $92,186.74 | $0.01 |
| 2024-07-27 | $0.00 | $82,486.03 | $0.01 |
| 2024-07-28 | $0.00 | $60,932.83 | $0.01 |
| 2024-07-29 | $0.00 | $98,489.99 | $0.01 |
| 2024-07-30 | $0.00 | $89,105.32 | $0.01 |
| 2024-07-31 | $0.00 | $124,531.44 | $0.01 |
| 2024-08-01 | $0.00 | $57,345.67 | $0.01 |
| 2024-08-02 | $0.00 | $160,679.41 | $0.01 |
| 2024-08-03 | $0.00 | $168,108.18 | $0.01 |
| 2024-08-04 | $0.00 | $84,037.85 | $0.01 |
| 2024-08-05 | $0.00 | $49,460.51 | $0.01 |
| 2024-08-06 | $0.00 | $214,034.02 | $0.00 |
| 2024-08-07 | $0.00 | $48,669.65 | $0.00 |
| 2024-08-08 | $0.00 | $25,951.35 | $0.00 |
| 2024-08-09 | $0.00 | $129,410.08 | $0.01 |
| 2024-08-10 | $0.00 | $82,192.67 | $0.01 |
| 2024-08-11 | $0.00 | $46,288.20 | $0.01 |
| 2024-08-12 | $0.00 | $51,445.73 | $0.01 |
| 2024-08-13 | $0.00 | $104,584.22 | $0.01 |
| 2024-08-14 | $0.00 | $35,438.24 | $0.01 |
| 2024-08-15 | $0.00 | $63,952.45 | $0.01 |
| 2024-08-16 | $0.00 | $30,374.57 | $0.01 |
| 2024-08-17 | $0.00 | $63,236.38 | $0.01 |
| 2024-08-18 | $0.00 | $55,539.31 | $0.01 |
| 2024-08-19 | $0.00 | $166,991.02 | $0.01 |
| 2024-08-20 | $0.00 | $149,814.72 | $0.01 |
| 2024-08-21 | $0.00 | $277,836.56 | $0.00 |
| 2024-08-22 | $0.00 | $70,434.20 | $0.00 |
| 2024-08-23 | $0.00 | $706,997.95 | $0.01 |
| 2024-08-24 | $0.00 | $473,849.23 | $0.01 |
| 2024-08-25 | $0.00 | $327,428.67 | $0.00 |
| 2024-08-26 | $0.00 | $211,303.22 | $0.00 |
| 2024-08-27 | $0.00 | $53,331.79 | $0.00 |
| 2024-08-28 | $0.00 | $26,949.01 | $0.00 |
| 2024-08-29 | $0.00 | $80,521.09 | $0.00 |
| 2024-08-30 | $0.00 | $50,318.54 | $0.00 |
| 2024-08-31 | $0.00 | $40,649.96 | $0.00 |
| 2024-09-01 | $0.00 | $40,466.89 | $0.00 |
| 2024-09-02 | $0.00 | $169,804.30 | $0.00 |
| 2024-09-03 | $0.00 | $187,877.74 | $0.00 |
| 2024-09-04 | $0.00 | $63,542.53 | $0.00 |
| 2024-09-05 | $0.00 | $67,499.57 | $0.00 |
| 2024-09-06 | $0.00 | $47,249.14 | $0.00 |
| 2024-09-07 | $0.00 | $13,856.54 | $0.00 |
| 2024-09-08 | $0.00 | $18,420.34 | $0.00 |
| 2024-09-09 | $0.00 | $37,976.38 | $0.00 |
| 2024-09-10 | $0.00 | $21,877.36 | $0.00 |
| 2024-09-11 | $0.00 | $59,434.78 | $0.00 |
| 2024-09-12 | $0.00 | $159,394.95 | $0.00 |
| 2024-09-13 | $0.00 | $149,482.20 | $0.00 |
| 2024-09-14 | $0.00 | $11,840.62 | $0.00 |
| 2024-09-15 | $0.00 | $48,703.97 | $0.00 |
| 2024-09-16 | $0.00 | $219,724.78 | $0.00 |
| 2024-09-17 | $0.00 | $49,366.61 | $0.00 |
| 2024-09-18 | $0.00 | $177,035.72 | $0.00 |
| 2024-09-19 | $0.00 | $22,488.70 | $0.00 |
| 2024-09-20 | $0.00 | $110,747.83 | $0.00 |
| 2024-09-21 | $0.00 | $97,909.84 | $0.00 |
| 2024-09-22 | $0.00 | $43,916.04 | $0.00 |
| 2024-09-23 | $0.00 | $27,611.22 | $0.00 |
| 2024-09-24 | $0.00 | $245,794.40 | $0.00 |
| 2024-09-25 | $0.00 | $1,792,314.11 | $0.01 |
| 2024-09-26 | $0.00 | $428,212.98 | $0.01 |
| 2024-09-27 | $0.00 | $143,192.75 | $0.01 |
| 2024-09-28 | $0.00 | $139,266.34 | $0.01 |
| 2024-09-29 | $0.00 | $111,590.31 | $0.01 |
| 2024-09-30 | $0.00 | $411,944.41 | $0.01 |
| 2024-10-01 | $0.00 | $209,552.85 | $0.01 |
| 2024-10-02 | $0.00 | $97,131.23 | $0.01 |
| 2024-10-03 | $0.00 | $56,616.01 | $0.01 |
| 2024-10-04 | $0.00 | $36,417.89 | $0.01 |
| 2024-10-05 | $0.00 | $33,735.60 | $0.01 |
| 2024-10-06 | $0.00 | $27,397.77 | $0.01 |
| 2024-10-07 | $0.00 | $61,392.96 | $0.00 |
| 2024-10-08 | $0.00 | $55,173.93 | $0.00 |
| 2024-10-09 | $0.00 | $27,840.31 | $0.00 |
| 2024-10-10 | $0.00 | $36,101.44 | $0.00 |
| 2024-10-11 | $0.00 | $55,181.96 | $0.00 |
| 2024-10-12 | $0.00 | $35,371.02 | $0.00 |
| 2024-10-13 | $0.00 | $36,084.26 | $0.00 |
| 2024-10-14 | $0.00 | $24,693.93 | $0.00 |
| 2024-10-15 | $0.00 | $43,992.68 | $0.00 |
| 2024-10-16 | $0.00 | $31,316.90 | $0.00 |
| 2024-10-17 | $0.00 | $44,563.05 | $0.00 |
| 2024-10-18 | $0.00 | $56,616.66 | $0.00 |
| 2024-10-19 | $0.00 | $28,910.60 | $0.00 |
| 2024-10-20 | $0.00 | $19,357.24 | $0.00 |
| 2024-10-21 | $0.00 | $33,916.19 | $0.00 |
| 2024-10-22 | $0.00 | $38,905.16 | $0.00 |
| 2024-10-23 | $0.00 | $36,882.95 | $0.00 |
| 2024-10-24 | $0.00 | $72,895.07 | $0.00 |
| 2024-10-25 | $0.00 | $29,742.97 | $0.00 |
| 2024-10-26 | $0.00 | $59,821.62 | $0.00 |
| 2024-10-27 | $0.00 | $38,043.69 | $0.00 |
| 2024-10-28 | $0.00 | $15,591.21 | $0.00 |
| 2024-10-29 | $0.00 | $15,628.37 | $0.00 |
| 2024-10-30 | $0.00 | $42,886.83 | $0.00 |
| 2024-10-31 | $0.00 | $30,455.50 | $0.00 |
| 2024-11-01 | $0.00 | $28,037.24 | $0.00 |
| 2024-11-02 | $0.00 | $19,140.45 | $0.00 |
| 2024-11-03 | $0.00 | $34,035.84 | $0.00 |
| 2024-11-04 | $0.00 | $20,062.83 | $0.00 |
| 2024-11-05 | $0.00 | $18,548.13 | $0.00 |
| 2024-11-06 | $0.00 | $21,876.60 | $0.00 |
| 2024-11-07 | $0.00 | $34,194.60 | $0.00 |
| 2024-11-08 | $0.00 | $17,131.78 | $0.00 |
| 2024-11-09 | $0.00 | $130,749.14 | $0.00 |
| 2024-11-10 | $0.00 | $55,844.33 | $0.00 |
| 2024-11-11 | $0.00 | $65,239.74 | $0.00 |
| 2024-11-12 | $0.00 | $169,719.84 | $0.00 |
| 2024-11-13 | $0.00 | $75,400.20 | $0.00 |
| 2024-11-14 | $0.00 | $46,632.86 | $0.00 |
| 2024-11-15 | $0.00 | $72,298.11 | $0.00 |
| 2024-11-16 | $0.00 | $79,118.74 | $0.00 |
| 2024-11-17 | $0.00 | $31,943.19 | $0.00 |
| 2024-11-18 | $0.00 | $35,905.65 | $0.00 |
| 2024-11-19 | $0.00 | $80,708.68 | $0.00 |
| 2024-11-20 | $0.00 | $21,109.94 | $0.00 |
| 2024-11-21 | $0.00 | $23,010.11 | $0.00 |
| 2024-11-22 | $0.00 | $135,039.90 | $0.00 |
| 2024-11-23 | $0.00 | $54,466.68 | $0.00 |
| 2024-11-24 | $0.00 | $44,661.42 | $0.01 |
| 2024-11-25 | $0.00 | $33,936.53 | $0.00 |
| 2024-11-26 | $0.00 | $251,116.32 | $0.01 |
| 2024-11-27 | $0.00 | $68,535.27 | $0.01 |
| 2024-11-28 | $0.00 | $56,598.55 | $0.01 |
| 2024-11-29 | $0.00 | $125,759.81 | $0.01 |
| 2024-11-30 | $0.00 | $45,530.52 | $0.01 |
| 2024-12-01 | $0.00 | $28,024.39 | $0.01 |
| 2024-12-02 | $0.00 | $35,688.28 | $0.01 |
| 2024-12-03 | $0.00 | $58,871.93 | $0.01 |
| 2024-12-04 | $0.00 | $33,765.46 | $0.00 |
| 2024-12-05 | $0.00 | $75,501.09 | $0.00 |
| 2024-12-06 | $0.00 | $43,910.64 | $0.00 |
| 2024-12-07 | $0.00 | $47,552.31 | $0.00 |
| 2024-12-08 | $0.00 | $86,029.62 | $0.00 |
| 2024-12-09 | $0.00 | $47,292.16 | $0.00 |
| 2024-12-10 | $0.00 | $151,761.83 | $0.00 |
| 2024-12-11 | $0.00 | $17,042.23 | $0.00 |
| 2024-12-12 | $0.00 | $26,690.42 | $0.00 |
| 2024-12-13 | $0.00 | $55,825.02 | $0.00 |
| 2024-12-14 | $0.00 | $24,976.59 | $0.00 |
| 2024-12-15 | $0.00 | $11,616.07 | $0.00 |
| 2024-12-16 | $0.00 | $48,014.15 | $0.00 |
| 2024-12-17 | $0.00 | $36,391.40 | $0.00 |
| 2024-12-18 | $0.00 | $72,315.11 | $0.00 |
| 2024-12-19 | $0.00 | $171,337.91 | $0.00 |
| 2024-12-20 | $0.00 | $392,449.22 | $0.00 |
| 2024-12-21 | $0.00 | $228,248.72 | $0.00 |
| 2024-12-22 | $0.00 | $238,518.10 | $0.00 |
| 2024-12-23 | $0.00 | $210,706.66 | $0.00 |
| 2024-12-24 | $0.00 | $219,953.71 | $0.00 |
| 2024-12-25 | $0.00 | $55,188.71 | $0.00 |
| 2024-12-26 | $0.00 | $57,762.17 | $0.00 |
| 2024-12-27 | $0.00 | $33,962.49 | $0.00 |
| 2024-12-28 | $0.00 | $10,988.39 | $0.00 |
| 2024-12-29 | $0.00 | $9,629.93 | $0.00 |
| 2024-12-30 | $0.00 | $5,435.64 | $0.00 |
| 2024-12-31 | $0.00 | $25,598.78 | $0.00 |
| 2025-01-01 | $0.00 | $14,402.77 | $0.00 |
| 2025-01-02 | $0.00 | $3,365.02 | $0.00 |
| 2025-01-03 | $0.00 | $16,500.15 | $0.00 |
| 2025-01-04 | $0.00 | $17,134.72 | $0.00 |
| 2025-01-05 | $0.00 | $23,735.00 | $0.00 |
| 2025-01-06 | $0.00 | $19,178.70 | $0.00 |
| 2025-01-07 | $0.00 | $5,441.32 | $0.00 |
| 2025-01-08 | $0.00 | $13,494.40 | $0.00 |
| 2025-01-09 | $0.00 | $70,797.55 | $0.00 |
| 2025-01-10 | $0.00 | $33,669.04 | $0.00 |
| 2025-01-11 | $0.00 | $1,144,683.75 | $0.01 |
| 2025-01-12 | $0.00 | $1,329,269.41 | $0.01 |
| 2025-01-13 | $0.00 | $639,911.33 | $0.01 |
| 2025-01-14 | $0.00 | $473,556.33 | $0.01 |
| 2025-01-15 | $0.00 | $400,397.81 | $0.00 |
| 2025-01-16 | $0.00 | $742,247.52 | $0.00 |
| 2025-01-17 | $0.00 | $122,290.55 | $0.00 |
| 2025-01-18 | $0.00 | $296,106.06 | $0.00 |
| 2025-01-19 | $0.00 | $93,777.24 | $0.00 |
| 2025-01-20 | $0.00 | $96,688.85 | $0.00 |
| 2025-01-21 | $0.00 | $93,480.77 | $0.00 |
| 2025-01-22 | $0.00 | $15,295.39 | $0.00 |
| 2025-01-23 | $0.00 | $54,052.14 | $0.00 |
| 2025-01-24 | $0.00 | $33,820.94 | $0.00 |
| 2025-01-25 | $0.00 | $70,058.96 | $0.00 |
| 2025-01-26 | $0.00 | $7,188.09 | $0.00 |
| 2025-01-27 | $0.00 | $11,752.27 | $0.00 |
| 2025-01-28 | $0.00 | $17,075.05 | $0.00 |
| 2025-01-29 | $0.00 | $6,119.31 | $0.00 |
| 2025-01-30 | $0.00 | $9,072.66 | $0.00 |
| 2025-01-31 | $0.00 | $14,282.68 | $0.00 |
| 2025-02-01 | $0.00 | $39,151.69 | $0.00 |
| 2025-02-02 | $0.00 | $7,142.52 | $0.00 |
| 2025-02-03 | $0.00 | $29,108.93 | $0.00 |
| 2025-02-04 | $0.00 | $27,885.46 | $0.00 |
| 2025-02-05 | $0.00 | $4,385.87 | $0.00 |
| 2025-02-06 | $0.00 | $13,270.33 | $0.00 |
| 2025-02-07 | $0.00 | $6,617.48 | $0.00 |
| 2025-02-08 | $0.00 | $19,467.48 | $0.00 |
| 2025-02-09 | $0.00 | $10,092.21 | $0.00 |
| 2025-02-10 | $0.00 | $4,398.18 | $0.00 |
| 2025-02-11 | $0.00 | $30,223.90 | $0.00 |
| 2025-02-12 | $0.00 | $19,773.19 | $0.00 |
| 2025-02-13 | $0.00 | $1,654.85 | $0.00 |
| 2025-02-14 | $0.00 | $6,751.61 | $0.00 |
| 2025-02-15 | $0.00 | $3,857.00 | $0.00 |
| 2025-02-16 | $0.00 | $18,370.41 | $0.00 |
| 2025-02-17 | $0.00 | $7,535.98 | $0.00 |
| 2025-02-18 | $0.00 | $1,302.64 | $0.00 |
| 2025-02-19 | $0.00 | $5,388.34 | $0.00 |
| 2025-02-20 | $0.00 | $21,947.29 | $0.00 |
| 2025-02-21 | $0.00 | $2,590.05 | $0.00 |
| 2025-02-22 | $0.00 | $24,353.28 | $0.00 |
| 2025-02-23 | $0.00 | $41,346.80 | $0.00 |
| 2025-02-24 | $0.00 | $7,400.09 | $0.00 |
| 2025-02-25 | $0.00 | $3,302.64 | $0.00 |
| 2025-02-26 | $0.00 | $7,160.58 | $0.00 |
| 2025-02-27 | $0.00 | $2,225.54 | $0.00 |
| 2025-02-28 | $0.00 | $2,021.31 | $0.00 |
| 2025-03-01 | $0.00 | $15,909.23 | $0.00 |
| 2025-03-02 | $0.00 | $334.94 | $0.00 |
| 2025-03-03 | $0.00 | $1,724.10 | $0.00 |
| 2025-03-04 | $0.00 | $4,240.86 | $0.00 |
| 2025-03-05 | $0.00 | $1,968.98 | $0.00 |
| 2025-03-06 | $0.00 | $8,135.52 | $0.00 |
| 2025-03-07 | $0.00 | $7,776.58 | $0.00 |
| 2025-03-08 | $0.00 | $2,573.87 | $0.00 |
| 2025-03-09 | $0.00 | $6,715.10 | $0.00 |
| 2025-03-10 | $0.00 | $773.34 | $0.00 |
| 2025-03-11 | $0.00 | $3,996.55 | $0.00 |
| 2025-03-12 | $0.00 | $20,729.04 | $0.00 |
| 2025-03-13 | $0.00 | $1,253.17 | $0.00 |
| 2025-03-14 | $0.00 | $623.43 | $0.00 |
| 2025-03-15 | $0.00 | $2,000.69 | $0.00 |
| 2025-03-16 | $0.00 | $3,799.39 | $0.00 |
| 2025-03-17 | $0.00 | $6,665.23 | $0.00 |
| 2025-03-18 | $0.00 | $20,020.40 | $0.00 |
| 2025-03-19 | $0.00 | $2,056.19 | $0.00 |
| 2025-03-20 | $0.00 | $3,175.98 | $0.00 |
| 2025-03-21 | $0.00 | $1,407.76 | $0.00 |
| 2025-03-22 | $0.00 | $32,735.94 | $0.00 |
| 2025-03-23 | $0.00 | $1,302.45 | $0.00 |
| 2025-03-24 | $0.00 | $2,134.62 | $0.00 |
| 2025-03-25 | $0.00 | $3,951.60 | $0.00 |
| 2025-03-26 | $0.00 | $9,392.34 | $0.00 |
| 2025-03-27 | $0.00 | $22,613.35 | $0.00 |
| 2025-03-28 | $0.00 | $17,543.44 | $0.00 |
| 2025-03-29 | $0.00 | $8,314.26 | $0.00 |
| 2025-03-30 | $0.00 | $827.31 | $0.00 |
| 2025-03-31 | $0.00 | $4,133.71 | $0.00 |
| 2025-04-01 | $0.00 | $29,339.67 | $0.00 |
| 2025-04-02 | $0.00 | $42,056.79 | $0.00 |
| 2025-04-03 | $0.00 | $9,541.91 | $0.00 |
| 2025-04-04 | $0.00 | $6,733.47 | $0.00 |
| 2025-04-05 | $0.00 | $1,749.83 | $0.00 |
| 2025-04-06 | $0.00 | $1,471.22 | $0.00 |
| 2025-04-07 | $0.00 | $4,208.19 | $0.00 |
| 2025-04-08 | $0.00 | $3,449.17 | $0.00 |
| 2025-04-09 | $0.00 | $1,725.37 | $0.00 |
| 2025-04-10 | $0.00 | $1,949.80 | $0.00 |
| 2025-04-11 | $0.00 | $1,586.44 | $0.00 |
| 2025-04-12 | $0.00 | $1,249.74 | $0.00 |
| 2025-04-13 | $0.00 | $1,743.31 | $0.00 |
| 2025-04-14 | $0.00 | $1,103.95 | $0.00 |
| 2025-04-15 | $0.00 | $535.50 | $0.00 |
| 2025-04-16 | $0.00 | $2,348.38 | $0.00 |
| 2025-04-17 | $0.00 | $1,573.96 | $0.00 |
| 2025-04-18 | $0.00 | $944.31 | $0.00 |
| 2025-04-19 | $0.00 | $3,593.72 | $0.00 |
| 2025-04-20 | $0.00 | $674.78 | $0.00 |
| 2025-04-21 | $0.00 | $2,229.62 | $0.00 |
| 2025-04-22 | $0.00 | $1,233.36 | $0.00 |
| 2025-04-23 | $0.00 | $797.65 | $0.00 |
| 2025-04-24 | $0.00 | $945.46 | $0.00 |
| 2025-04-25 | $0.00 | $208.69 | $0.00 |
| 2025-04-26 | $0.00 | $5,296.90 | $0.00 |
| 2025-04-27 | $0.00 | $7,691.11 | $0.00 |
| 2025-04-28 | $0.00 | $8,145.92 | $0.00 |
| 2025-04-29 | $0.00 | $6,603.28 | $0.00 |
| 2025-04-30 | $0.00 | $1,923.72 | $0.00 |
| 2025-05-01 | $0.00 | $1,514.47 | $0.00 |
| 2025-05-02 | $0.00 | $574.87 | $0.00 |
| 2025-05-03 | $0.00 | $131.72 | $0.00 |
| 2025-05-04 | $0.00 | $2,662.96 | $0.00 |
| 2025-05-05 | $0.00 | $100.51 | $0.00 |
| 2025-05-06 | $0.00 | $878.91 | $0.00 |
| 2025-05-07 | $0.00 | $1,050.71 | $0.00 |
| 2025-05-08 | $0.00 | $208.28 | $0.00 |
| 2025-05-09 | $0.00 | $803.02 | $0.00 |
| 2025-05-10 | $0.00 | $2,638.63 | $0.00 |
| 2025-05-11 | $0.00 | $2,104.05 | $0.00 |
| 2025-05-12 | $0.00 | $1,833.31 | $0.00 |
| 2025-05-13 | $0.00 | $2,020.66 | $0.00 |
| 2025-05-14 | $0.00 | $3,418.39 | $0.00 |
| 2025-05-15 | $0.00 | $6,306.51 | $0.00 |
| 2025-05-16 | $0.00 | $554.10 | $0.00 |
| 2025-05-17 | $0.00 | $1,620.99 | $0.00 |
| 2025-05-18 | $0.00 | $2,955.09 | $0.00 |
| 2025-05-19 | $0.00 | $1,346.14 | $0.00 |
| 2025-05-20 | $0.00 | $817.64 | $0.00 |
| 2025-05-21 | $0.00 | $5,629.81 | $0.00 |
| 2025-05-22 | $0.00 | $629.02 | $0.00 |
| 2025-05-23 | $0.00 | $1,216.24 | $0.00 |
| 2025-05-24 | $0.00 | $1,140.45 | $0.00 |
| 2025-05-25 | $0.00 | $1,363.30 | $0.00 |
| 2025-05-25 | $0.00 | $3,551.18 | $0.00 |
Compare live prices of ANON on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001242 | $50 | ||
| STON.fi | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001236 | $82 | ||
| DeDust | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ | $0.001215 | $2 |
$ANON is a token launched by a closed community of owners of anonymous Telegram numbers 8 Club.The main task of the token is to introduce the crypto world to anonymous numbers and demonstrate all the innovative opportunities offered by the fastest blockchain in the world - TON.
Play Solana has launched a limited edition handheld console in collaboration with Pudgy Penguins, linking each unit sold to a burn of PENGU tokens. Play Solana has launched a limited edition gameboy in collaboration with Pudgy Penguins (PENGU), with each…...
Read More
BNKR crypto went parabolic after securing a listing on Coinbase. A confirmed breakout from an ascending broadening wedge now points to potential gains of over 60% in the coming weeks. According to data from CoinGecko, BankrCoin (BNKR) rallied over to…...
Read More
The TRUMP memecoin has secured a new listing on SUN.io, offering a potential catalyst as the token shows early signs of a bullish shift after months of downtrend. Official Trump (TRUMP) memecoin has just landed a listing on SUN.io, the…...
Read More
Pump.fun PUMP$0.003132 27.43%
Sonic S$0.350 20.17%
Ethena ENA$0.671 19.84%
Brett BRETT$0.0584 18.22%
Rekt REKT$0.00000112 16.63%
Bitcoin BTC$118,343.00 0.68%
Ethereum ETH$3,839.97 2.21%
XRP XRP$3.15 3.25%
Tether USDT$1.000 -0.02%
BNB BNB$800.15 1.5%
WEMIX WEMIX $0.889 -4.9%
APENFT NFT $0.00000048 -1.22%
AB AB $0.008465 -1.15%
JUST JST $0.0360 -0.74%
Tether Gold XAUT $3,308.31 -0.71%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
