Autobahn Network current market price is $0.00011340 with a 24 hour trading volume of $31. The total available supply of Autobahn Network is 600.00M TXL with a maximum supply of 600.00M TXL. It has secured Rank 10236 in the cryptocurrency market with a marketcap of $14,415. The TXL price is 0.32% down in the last one hour.
The high price of the Autobahn Network is $0.00090751 and low price is $0.00010834 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10236
$0.00011340
$14,415 87.46%
$68,037
$31
127.12M TXL
600.00M TXL
600.00M TXL
$0.00090751
$0.00010834
$0.813 99.99%
29 Mar 2021
$0.0000702400 61.43%
29 Jul 2025
Want to convert more cryptocurrencies?
0.32%
87.49%
96.56%
87.61%
87.12%
95.3%
94.13%
96.75%
Historical data of Autobahn Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $849,901.38 | $5.18 | $0.01 |
| 2024-06-03 | $575,857.73 | $10.28 | $0.00 |
| 2024-06-04 | $613,016.83 | $411.56 | $0.00 |
| 2024-06-05 | $652,160.98 | $195.13 | $0.01 |
| 2024-06-06 | $669,723.88 | $115.12 | $0.01 |
| 2024-06-07 | $677,609.53 | $69.37 | $0.01 |
| 2024-06-08 | $728,125.63 | $145.73 | $0.01 |
| 2024-06-09 | $767,651.41 | $29.43 | $0.01 |
| 2024-06-10 | $566,624.98 | $1,958.96 | $0.00 |
| 2024-06-11 | $549,877.16 | $414.16 | $0.00 |
| 2024-06-12 | $551,128.65 | $226.52 | $0.00 |
| 2024-06-13 | $566,720.22 | $368.72 | $0.00 |
| 2024-06-14 | $522,277.51 | $604.87 | $0.00 |
| 2024-06-15 | $523,430.61 | $264.44 | $0.00 |
| 2024-06-16 | $510,714.59 | $1,099.61 | $0.00 |
| 2024-06-17 | $522,921.33 | $226.96 | $0.00 |
| 2024-06-18 | $672,088.36 | $42.55 | $0.01 |
| 2024-06-19 | $433,751.99 | $819.22 | $0.00 |
| 2024-06-20 | $493,542.21 | $16.91 | $0.00 |
| 2024-06-21 | $478,391.70 | $137.14 | $0.00 |
| 2024-06-22 | $483,227.33 | $41.76 | $0.00 |
| 2024-06-23 | $677,598.35 | $6.69 | $0.01 |
| 2024-06-24 | $643,978.90 | $29.11 | $0.01 |
| 2024-06-25 | $471,963.69 | $81.23 | $0.00 |
| 2024-06-26 | $468,562.26 | $23.34 | $0.00 |
| 2024-06-27 | $590,573.21 | $30.63 | $0.00 |
| 2024-06-28 | $442,351.99 | $274.27 | $0.00 |
| 2024-06-29 | $470,226.38 | $6.41 | $0.00 |
| 2024-06-30 | $627,487.16 | $11.89 | $0.00 |
| 2024-07-01 | $454,345.21 | $356.23 | $0.00 |
| 2024-07-02 | $444,678.21 | $34.52 | $0.00 |
| 2024-07-03 | $452,732.21 | $854.55 | $0.00 |
| 2024-07-04 | $442,167.42 | $67.85 | $0.00 |
| 2024-07-05 | $406,625.70 | $113.23 | $0.00 |
| 2024-07-06 | $394,850.85 | $250.29 | $0.00 |
| 2024-07-07 | $408,073.33 | $81.38 | $0.00 |
| 2024-07-08 | $398,055.29 | $101.89 | $0.00 |
| 2024-07-09 | $400,150.02 | $216.28 | $0.00 |
| 2024-07-10 | $380,297.67 | $253.79 | $0.00 |
| 2024-07-11 | $381,773.62 | $3.11 | $0.00 |
| 2024-07-12 | $382,150.41 | $21.05 | $0.00 |
| 2024-07-13 | $385,209.33 | $18.15 | $0.00 |
| 2024-07-14 | $617,651.54 | $29.21 | $0.00 |
| 2024-07-15 | $390,050.89 | $14.61 | $0.00 |
| 2024-07-16 | $426,796.24 | $378.79 | $0.00 |
| 2024-07-17 | $424,547.34 | $42.05 | $0.00 |
| 2024-07-18 | $418,868.38 | $17.11 | $0.00 |
| 2024-07-19 | $399,671.77 | $237.62 | $0.00 |
| 2024-07-20 | $408,897.65 | $42.77 | $0.00 |
| 2024-07-21 | $411,405.90 | $7.30 | $0.00 |
| 2024-07-22 | $423,080.72 | $26.98 | $0.00 |
| 2024-07-23 | $407,762.49 | $3.65 | $0.00 |
| 2024-07-24 | $650,330.98 | $54.59 | $0.01 |
| 2024-07-25 | $405,583.42 | $11.20 | $0.00 |
| 2024-07-26 | $404,135.69 | $39.85 | $0.00 |
| 2024-07-27 | $405,133.95 | $17.16 | $0.00 |
| 2024-07-28 | $404,477.26 | $8.98 | $0.00 |
| 2024-07-29 | $414,769.22 | $50.32 | $0.00 |
| 2024-07-30 | $414,934.58 | $190.10 | $0.00 |
| 2024-07-31 | $428,728.18 | $270.77 | $0.00 |
| 2024-08-01 | $423,744.52 | $54.91 | $0.00 |
| 2024-08-02 | $407,601.37 | $303.65 | $0.00 |
| 2024-08-03 | $378,419.39 | $100.90 | $0.00 |
| 2024-08-04 | $385,912.27 | $68.15 | $0.00 |
| 2024-08-05 | $356,627.17 | $132.59 | $0.00 |
| 2024-08-06 | $363,826.46 | $764.65 | $0.00 |
| 2024-08-07 | $347,680.25 | $178.95 | $0.00 |
| 2024-08-08 | $363,516.24 | $452.64 | $0.00 |
| 2024-08-09 | $378,724.70 | $110.74 | $0.00 |
| 2024-08-10 | $452,331.17 | $36.03 | $0.00 |
| 2024-08-11 | $380,399.10 | $27.63 | $0.00 |
| 2024-08-12 | $392,240.33 | $165.15 | $0.00 |
| 2024-08-13 | $405,303.92 | $311.32 | $0.00 |
| 2024-08-14 | $351,425.56 | $282.82 | $0.00 |
| 2024-08-15 | $352,473.86 | $77.80 | $0.00 |
| 2024-08-16 | $357,453.48 | $62.40 | $0.00 |
| 2024-08-17 | $313,546.67 | $566.03 | $0.00 |
| 2024-08-18 | $322,967.80 | $25.12 | $0.00 |
| 2024-08-19 | $319,269.66 | $51.19 | $0.00 |
| 2024-08-20 | $329,591.58 | $32.14 | $0.00 |
| 2024-08-21 | $525,956.43 | $64.95 | $0.00 |
| 2024-08-22 | $569,135.72 | $128.42 | $0.00 |
| 2024-08-23 | $579,951.69 | $75.15 | $0.00 |
| 2024-08-24 | $356,093.01 | $133.56 | $0.00 |
| 2024-08-25 | $616,334.24 | $95.42 | $0.00 |
| 2024-08-26 | $587,145.90 | $62.00 | $0.00 |
| 2024-08-27 | $350,209.24 | $39.81 | $0.00 |
| 2024-08-28 | $295,525.46 | $581.43 | $0.00 |
| 2024-08-29 | $318,165.60 | $59.97 | $0.00 |
| 2024-08-30 | $493,155.00 | $28.08 | $0.00 |
| 2024-08-31 | $327,482.99 | $33.16 | $0.00 |
| 2024-09-01 | $327,955.42 | $4.36 | $0.00 |
| 2024-09-02 | $317,746.06 | $24.78 | $0.00 |
| 2024-09-03 | $325,484.61 | $24.24 | $0.00 |
| 2024-09-04 | $470,654.69 | $29.86 | $0.00 |
| 2024-09-05 | $322,226.35 | $44.59 | $0.00 |
| 2024-09-06 | $411,905.67 | $42.43 | $0.00 |
| 2024-09-07 | $291,108.91 | $278.21 | $0.00 |
| 2024-09-08 | $298,519.28 | $42.35 | $0.00 |
| 2024-09-09 | $432,694.63 | $12.19 | $0.00 |
| 2024-09-10 | $308,096.89 | $26.17 | $0.00 |
| 2024-09-11 | $318,997.46 | $108.15 | $0.00 |
| 2024-09-12 | $303,731.29 | $97.46 | $0.00 |
| 2024-09-13 | $311,381.69 | $15.71 | $0.00 |
| 2024-09-14 | $271,301.43 | $415.21 | $0.00 |
| 2024-09-15 | $274,296.07 | $21.77 | $0.00 |
| 2024-09-16 | $445,174.55 | $20.30 | $0.00 |
| 2024-09-17 | $266,465.21 | $19.60 | $0.00 |
| 2024-09-18 | $268,368.93 | $9.87 | $0.00 |
| 2024-09-19 | $271,355.20 | $13.21 | $0.00 |
| 2024-09-20 | $305,982.88 | $874.64 | $0.00 |
| 2024-09-21 | $310,653.87 | $13.80 | $0.00 |
| 2024-09-22 | $306,752.19 | $18.61 | $0.00 |
| 2024-09-23 | $480,735.17 | $124.63 | $0.00 |
| 2024-09-24 | $309,371.42 | $24.78 | $0.00 |
| 2024-09-25 | $310,334.25 | $6.42 | $0.00 |
| 2024-09-26 | $483,226.67 | $39.13 | $0.00 |
| 2024-09-27 | $351,973.70 | $223.91 | $0.00 |
| 2024-09-28 | $358,050.05 | $47.87 | $0.00 |
| 2024-09-29 | $343,912.85 | $225.48 | $0.00 |
| 2024-09-30 | $341,764.51 | $16.13 | $0.00 |
| 2024-10-01 | $305,772.01 | $16.04 | $0.00 |
| 2024-10-02 | $305,921.04 | $55.14 | $0.00 |
| 2024-10-03 | $296,957.93 | $26.85 | $0.00 |
| 2024-10-04 | $304,612.93 | $56.85 | $0.00 |
| 2024-10-05 | $297,425.48 | $17.16 | $0.00 |
| 2024-10-06 | $300,164.58 | $9.51 | $0.00 |
| 2024-10-07 | $299,982.88 | $12.21 | $0.00 |
| 2024-10-08 | $301,632.60 | $11.41 | $0.00 |
| 2024-10-09 | $303,190.41 | $10.88 | $0.00 |
| 2024-10-10 | $436,979.46 | $17.81 | $0.00 |
| 2024-10-11 | $299,764.84 | $17.07 | $0.00 |
| 2024-10-12 | $300,389.88 | $7.50 | $0.00 |
| 2024-10-13 | $451,327.82 | $55.02 | $0.00 |
| 2024-10-14 | $445,364.27 | $6.51 | $0.00 |
| 2024-10-15 | $466,083.65 | $42.23 | $0.00 |
| 2024-10-16 | $305,981.61 | $11.52 | $0.00 |
| 2024-10-17 | $304,183.54 | $17.57 | $0.00 |
| 2024-10-18 | $300,007.52 | $18.87 | $0.00 |
| 2024-10-19 | $307,601.38 | $38.88 | $0.00 |
| 2024-10-20 | $326,581.52 | $5.71 | $0.00 |
| 2024-10-21 | $480,239.13 | $19.06 | $0.00 |
| 2024-10-22 | $300,830.04 | $25.20 | $0.00 |
| 2024-10-23 | $295,889.15 | $445.07 | $0.00 |
| 2024-10-24 | $296,212.34 | $9.00 | $0.00 |
| 2024-10-25 | $297,324.51 | $9.36 | $0.00 |
| 2024-10-26 | $289,048.13 | $112.51 | $0.00 |
| 2024-10-27 | $290,467.20 | $11.46 | $0.00 |
| 2024-10-28 | $291,557.96 | $7.85 | $0.00 |
| 2024-10-29 | $387,475.88 | $36.42 | $0.00 |
| 2024-10-30 | $295,065.44 | $10.39 | $0.00 |
| 2024-10-31 | $294,725.77 | $13.29 | $0.00 |
| 2024-11-01 | $290,900.88 | $16.54 | $0.00 |
| 2024-11-02 | $289,864.18 | $5.36 | $0.00 |
| 2024-11-03 | $287,832.11 | $13.69 | $0.00 |
| 2024-11-04 | $286,139.35 | $24.57 | $0.00 |
| 2024-11-05 | $283,541.17 | $8.96 | $0.00 |
| 2024-11-06 | $285,656.29 | $18.75 | $0.00 |
| 2024-11-07 | $291,588.89 | $27.58 | $0.00 |
| 2024-11-08 | $302,158.60 | $238.31 | $0.00 |
| 2024-11-09 | $502,321.10 | $132.38 | $0.00 |
| 2024-11-10 | $492,835.27 | $104.47 | $0.00 |
| 2024-11-11 | $510,325.69 | $82.62 | $0.00 |
| 2024-11-12 | $313,118.24 | $36.16 | $0.00 |
| 2024-11-13 | $291,661.19 | $143.75 | $0.00 |
| 2024-11-14 | $295,775.16 | $116.24 | $0.00 |
| 2024-11-15 | $293,178.20 | $47.62 | $0.00 |
| 2024-11-16 | $271,243.88 | $442.14 | $0.00 |
| 2024-11-17 | $514,187.60 | $142.96 | $0.00 |
| 2024-11-18 | $267,022.74 | $92.60 | $0.00 |
| 2024-11-19 | $534,331.06 | $130.93 | $0.00 |
| 2024-11-20 | $518,193.02 | $39.57 | $0.00 |
| 2024-11-21 | $517,692.81 | $103.15 | $0.00 |
| 2024-11-22 | $327,290.46 | $90.30 | $0.00 |
| 2024-11-23 | $296,710.21 | $345.94 | $0.00 |
| 2024-11-24 | $634,815.99 | $354.74 | $0.00 |
| 2024-11-25 | $303,426.36 | $188.06 | $0.00 |
| 2024-11-26 | $626,965.13 | $152.58 | $0.00 |
| 2024-11-27 | $283,959.76 | $116.71 | $0.00 |
| 2024-11-28 | $293,707.02 | $34.90 | $0.00 |
| 2024-11-29 | $308,714.26 | $152.74 | $0.00 |
| 2024-11-30 | $662,506.29 | $38.29 | $0.01 |
| 2024-12-01 | $678,992.17 | $98.95 | $0.01 |
| 2024-12-02 | $310,004.50 | $1,487.52 | $0.00 |
| 2024-12-03 | $310,229.82 | $1,009.91 | $0.00 |
| 2024-12-04 | $314,339.50 | $871.63 | $0.00 |
| 2024-12-05 | $303,795.00 | $263.67 | $0.00 |
| 2024-12-06 | $298,945.24 | $81.18 | $0.00 |
| 2024-12-07 | $337,221.75 | $515.62 | $0.00 |
| 2024-12-08 | $345,135.55 | $4,362.87 | $0.00 |
| 2024-12-09 | $346,712.18 | $5,278.05 | $0.00 |
| 2024-12-10 | $298,658.17 | $704.33 | $0.00 |
| 2024-12-11 | $332,553.78 | $1,111.92 | $0.00 |
| 2024-12-12 | $336,002.08 | $1,623.68 | $0.00 |
| 2024-12-13 | $707,535.17 | $63.62 | $0.01 |
| 2024-12-14 | $317,608.91 | $576.96 | $0.00 |
| 2024-12-15 | $288,710.53 | $513.47 | $0.00 |
| 2024-12-16 | $325,807.02 | $517.30 | $0.00 |
| 2024-12-17 | $295,322.10 | $625.74 | $0.00 |
| 2024-12-18 | $302,515.48 | $347.97 | $0.00 |
| 2024-12-19 | $247,817.34 | $393.76 | $0.00 |
| 2024-12-20 | $290,246.41 | $59.24 | $0.00 |
| 2024-12-21 | $260,634.35 | $326.87 | $0.00 |
| 2024-12-22 | $258,760.31 | $38.11 | $0.00 |
| 2024-12-23 | $252,695.86 | $26.93 | $0.00 |
| 2024-12-24 | $259,168.53 | $44.60 | $0.00 |
| 2024-12-25 | $261,026.79 | $102.07 | $0.00 |
| 2024-12-26 | $259,949.52 | $5.41 | $0.00 |
| 2024-12-27 | $560,665.07 | $26.92 | $0.00 |
| 2024-12-28 | $258,567.29 | $10.59 | $0.00 |
| 2024-12-29 | $239,892.63 | $426.02 | $0.00 |
| 2024-12-30 | $260,054.57 | $296.75 | $0.00 |
| 2024-12-31 | $258,789.40 | $47.91 | $0.00 |
| 2025-01-01 | $541,116.51 | $33.71 | $0.00 |
| 2025-01-02 | $252,684.83 | $91.07 | $0.00 |
| 2025-01-03 | $252,876.13 | $3.05 | $0.00 |
| 2025-01-04 | $606,039.69 | $41.81 | $0.00 |
| 2025-01-05 | $613,106.81 | $17.81 | $0.00 |
| 2025-01-06 | $607,674.80 | $12.78 | $0.00 |
| 2025-01-07 | $254,554.06 | $19.79 | $0.00 |
| 2025-01-08 | $249,721.54 | $28.90 | $0.00 |
| 2025-01-09 | $249,239.18 | $12.54 | $0.00 |
| 2025-01-10 | $247,854.70 | $12.07 | $0.00 |
| 2025-01-11 | $239,455.39 | $226.80 | $0.00 |
| 2025-01-12 | $232,655.07 | $28.59 | $0.00 |
| 2025-01-13 | $229,562.35 | $36.09 | $0.00 |
| 2025-01-14 | $232,449.52 | $48.85 | $0.00 |
| 2025-01-15 | $249,185.88 | $259.08 | $0.00 |
| 2025-01-16 | $250,761.49 | $42.54 | $0.00 |
| 2025-01-17 | $234,890.97 | $111.27 | $0.00 |
| 2025-01-18 | $220,606.56 | $553.14 | $0.00 |
| 2025-01-19 | $214,238.98 | $24.98 | $0.00 |
| 2025-01-20 | $230,745.40 | $17.42 | $0.00 |
| 2025-01-21 | $527,821.39 | $49.34 | $0.00 |
| 2025-01-22 | $236,654.01 | $12.60 | $0.00 |
| 2025-01-23 | $238,415.06 | $9.04 | $0.00 |
| 2025-01-24 | $535,678.42 | $16.81 | $0.00 |
| 2025-01-25 | $525,334.23 | $17.63 | $0.00 |
| 2025-01-26 | $236,188.55 | $819.94 | $0.00 |
| 2025-01-27 | $232,457.91 | $11.71 | $0.00 |
| 2025-01-28 | $253,737.28 | $806.97 | $0.00 |
| 2025-01-29 | $250,905.88 | $11.49 | $0.00 |
| 2025-01-30 | $252,732.66 | $13.85 | $0.00 |
| 2025-01-31 | $252,872.08 | $4.52 | $0.00 |
| 2025-02-01 | $245,937.75 | $88.37 | $0.00 |
| 2025-02-02 | $177,607.47 | $2,410.69 | $0.00 |
| 2025-02-03 | $184,015.34 | $30.71 | $0.00 |
| 2025-02-04 | $165,465.80 | $428.66 | $0.00 |
| 2025-02-05 | $169,027.08 | $42.75 | $0.00 |
| 2025-02-06 | $154,508.36 | $218.43 | $0.00 |
| 2025-02-07 | $140,252.74 | $194.44 | $0.00 |
| 2025-02-08 | $143,181.21 | $41.52 | $0.00 |
| 2025-02-09 | $143,836.08 | $24.48 | $0.00 |
| 2025-02-10 | $143,248.80 | $18.93 | $0.00 |
| 2025-02-11 | $397,454.59 | $20.65 | $0.00 |
| 2025-02-12 | $145,600.25 | $15.11 | $0.00 |
| 2025-02-13 | $149,605.04 | $33.59 | $0.00 |
| 2025-02-14 | $169,922.05 | $972.29 | $0.00 |
| 2025-02-15 | $155,010.90 | $177.96 | $0.00 |
| 2025-02-16 | $399,673.37 | $10.42 | $0.00 |
| 2025-02-17 | $136,571.74 | $344.45 | $0.00 |
| 2025-02-18 | $119,164.85 | $748.92 | $0.00 |
| 2025-02-19 | $136,174.61 | $462.51 | $0.00 |
| 2025-02-20 | $129,319.90 | $376.66 | $0.00 |
| 2025-02-21 | $120,800.22 | $795.73 | $0.00 |
| 2025-02-22 | $116,624.33 | $133.37 | $0.00 |
| 2025-02-23 | $118,753.00 | $6.71 | $0.00 |
| 2025-02-24 | $387,277.05 | $13.68 | $0.00 |
| 2025-02-25 | $118,163.89 | $34.33 | $0.00 |
| 2025-02-26 | $115,697.67 | $16.62 | $0.00 |
| 2025-02-27 | $111,943.47 | $27.24 | $0.00 |
| 2025-02-28 | $114,115.08 | $7.60 | $0.00 |
| 2025-03-01 | $158,850.64 | $18.37 | $0.00 |
| 2025-03-02 | $115,549.69 | $16.79 | $0.00 |
| 2025-03-03 | $119,112.59 | $83.75 | $0.00 |
| 2025-03-04 | $113,868.60 | $87.07 | $0.00 |
| 2025-03-05 | $116,411.89 | $15.85 | $0.00 |
| 2025-03-06 | $117,378.66 | $8.54 | $0.00 |
| 2025-03-07 | $119,043.34 | $333.35 | $0.00 |
| 2025-03-08 | $121,268.71 | $4.13 | $0.00 |
| 2025-03-09 | $314,879.60 | $18.29 | $0.00 |
| 2025-03-10 | $113,525.13 | $29.52 | $0.00 |
| 2025-03-11 | $107,834.90 | $100.04 | $0.00 |
| 2025-03-12 | $112,032.21 | $29.74 | $0.00 |
| 2025-03-13 | $112,585.51 | $7.59 | $0.00 |
| 2025-03-14 | $111,095.67 | $22.36 | $0.00 |
| 2025-03-15 | $108,272.75 | $2.76 | $0.00 |
| 2025-03-16 | $114,094.82 | $14.69 | $0.00 |
| 2025-03-17 | $112,136.77 | $4.55 | $0.00 |
| 2025-03-18 | $109,312.90 | $61.24 | $0.00 |
| 2025-03-19 | $274,481.02 | $11.64 | $0.00 |
| 2025-03-20 | $287,702.83 | $19.07 | $0.00 |
| 2025-03-21 | $111,023.82 | $6.10 | $0.00 |
| 2025-03-22 | $270,586.75 | $6.63 | $0.00 |
| 2025-03-23 | $273,554.85 | $3.12 | $0.00 |
| 2025-03-24 | $109,102.77 | $8.22 | $0.00 |
| 2025-03-25 | $110,475.73 | $4.31 | $0.00 |
| 2025-03-26 | $109,326.21 | $4.07 | $0.00 |
| 2025-03-27 | $108,539.48 | $11.20 | $0.00 |
| 2025-03-28 | $110,027.62 | $21.01 | $0.00 |
| 2025-03-29 | $108,246.34 | $8.09 | $0.00 |
| 2025-03-30 | $107,644.24 | $6.77 | $0.00 |
| 2025-03-31 | $102,080.17 | $4.03 | $0.00 |
| 2025-04-01 | $107,740.80 | $5.27 | $0.00 |
| 2025-04-02 | $105,501.49 | $16.85 | $0.00 |
| 2025-04-03 | $111,373.76 | $104.86 | $0.00 |
| 2025-04-04 | $113,616.96 | $10.87 | $0.00 |
| 2025-04-05 | $250,211.74 | $11.78 | $0.00 |
| 2025-04-06 | $98,125.09 | $13.95 | $0.00 |
| 2025-04-07 | $99,881.59 | $33.44 | $0.00 |
| 2025-04-08 | $110,203.23 | $26.91 | $0.00 |
| 2025-04-09 | $92,589.15 | $13.84 | $0.00 |
| 2025-04-10 | $102,558.52 | $44.19 | $0.00 |
| 2025-04-11 | $104,178.81 | $69.14 | $0.00 |
| 2025-04-12 | $108,157.32 | $5.24 | $0.00 |
| 2025-04-13 | $99,096.67 | $11.94 | $0.00 |
| 2025-04-14 | $232,005.23 | $17.72 | $0.00 |
| 2025-04-15 | $232,121.55 | $16.98 | $0.00 |
| 2025-04-16 | $230,810.89 | $3.94 | $0.00 |
| 2025-04-17 | $107,529.57 | $1.79 | $0.00 |
| 2025-04-18 | $230,258.11 | $7.95 | $0.00 |
| 2025-04-19 | $234,951.63 | $11.37 | $0.00 |
| 2025-04-20 | $237,126.77 | $4.37 | $0.00 |
| 2025-04-21 | $237,002.72 | $2.02 | $0.00 |
| 2025-04-22 | $92,174.11 | $27.02 | $0.00 |
| 2025-04-23 | $88,996.94 | $221.76 | $0.00 |
| 2025-04-24 | $273,368.48 | $16.58 | $0.00 |
| 2025-04-25 | $290,023.46 | $110.16 | $0.00 |
| 2025-04-26 | $291,041.75 | $30.11 | $0.00 |
| 2025-04-27 | $291,237.64 | $24.46 | $0.00 |
| 2025-04-28 | $286,153.63 | $34.40 | $0.00 |
| 2025-04-29 | $93,117.63 | $38.50 | $0.00 |
| 2025-04-30 | $94,677.73 | $44.40 | $0.00 |
| 2025-05-01 | $92,054.21 | $116.42 | $0.00 |
| 2025-05-02 | $95,755.18 | $425.34 | $0.00 |
| 2025-05-03 | $287,834.13 | $5.76 | $0.00 |
| 2025-05-04 | $282,629.06 | $5.25 | $0.00 |
| 2025-05-05 | $94,774.31 | $4.33 | $0.00 |
| 2025-05-06 | $276,283.29 | $19.35 | $0.00 |
| 2025-05-07 | $98,073.32 | $6.91 | $0.00 |
| 2025-05-08 | $95,953.32 | $2.61 | $0.00 |
| 2025-05-09 | $110,060.59 | $45.55 | $0.00 |
| 2025-05-10 | $111,723.14 | $481.35 | $0.00 |
| 2025-05-11 | $121,724.51 | $149.59 | $0.00 |
| 2025-05-12 | $117,008.39 | $31.89 | $0.00 |
| 2025-05-13 | $104,584.44 | $20.88 | $0.00 |
| 2025-05-14 | $114,950.00 | $349.28 | $0.00 |
| 2025-05-15 | $109,624.44 | $5.84 | $0.00 |
| 2025-05-16 | $111,361.14 | $21.26 | $0.00 |
| 2025-05-17 | $334,301.24 | $25.49 | $0.00 |
| 2025-05-18 | $109,062.77 | $44.92 | $0.00 |
| 2025-05-19 | $108,892.12 | $18.98 | $0.00 |
| 2025-05-20 | $109,693.28 | $12.21 | $0.00 |
| 2025-05-21 | $322,175.59 | $11.25 | $0.00 |
| 2025-05-22 | $332,643.66 | $32.33 | $0.00 |
| 2025-05-23 | $113,908.44 | $35.48 | $0.00 |
| 2025-05-24 | $110,010.48 | $36.08 | $0.00 |
| 2025-05-25 | $110,560.11 | $3.97 | $0.00 |
| 2025-05-26 | $110,615.91 | $2.16 | $0.00 |
| 2025-05-27 | $323,997.90 | $10.55 | $0.00 |
| 2025-05-28 | $111,226.49 | $35.28 | $0.00 |
| 2025-05-29 | $111,201.60 | $11.25 | $0.00 |
| 2025-05-30 | $324,570.57 | $18.33 | $0.00 |
| 2025-05-31 | $109,601.05 | $8.22 | $0.00 |
| 2025-06-01 | $309,904.88 | $27.57 | $0.00 |
| 2025-06-01 | $308,166.42 | $13.03 | $0.00 |
Compare live prices of Autobahn Network on top exchanges.
The Autobahn Network is the first Layer 2 Optimistic Rollup for the BNB Smart Chain (formerly Binance Smart Chain). It's designed to run at lightning speed while minimizing fees, and benefits from the BNB Smart Chain which underlies it.For more information about the Autobahn Network, please visit https://autobahn.network.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
