Autobahn Network current market price is $0.002154 with a 24 hour trading volume of $5. The total available supply of Autobahn Network is 600.00M TXL with a maximum supply of 600.00M TXL. It has secured Rank 5300 in the cryptocurrency market with a marketcap of $273.86K. The TXL price is 0.58% down in the last one hour.
The high price of the Autobahn Network is $0.002175 and low price is $0.00078875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5300
$0.002154
$273.86K 172.05%
$1,292.59K
$5
127.12M TXL
600.00M TXL
600.00M TXL
$0.002175
$0.00078875
$0.813 99.73%
29 Mar 2021
$0.00050245 328.77%
23 Feb 2025
Want to convert more cryptocurrencies?
0.58%
172.04%
4.11%
153.7%
13.92%
189.16%
14.64%
42.18%
Historical data of Autobahn Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $849,901.38 | $5.18 | $0.01 |
| 2024-06-03 | $575,857.73 | $10.28 | $0.00 |
| 2024-06-04 | $613,016.83 | $411.56 | $0.00 |
| 2024-06-05 | $652,160.98 | $195.13 | $0.01 |
| 2024-06-06 | $669,723.88 | $115.12 | $0.01 |
| 2024-06-07 | $677,609.53 | $69.37 | $0.01 |
| 2024-06-08 | $728,125.63 | $145.73 | $0.01 |
| 2024-06-09 | $767,651.41 | $29.43 | $0.01 |
| 2024-06-10 | $566,624.98 | $1,958.96 | $0.00 |
| 2024-06-11 | $549,877.16 | $414.16 | $0.00 |
| 2024-06-12 | $551,128.65 | $226.52 | $0.00 |
| 2024-06-13 | $566,720.22 | $368.72 | $0.00 |
| 2024-06-14 | $522,277.51 | $604.87 | $0.00 |
| 2024-06-15 | $523,430.61 | $264.44 | $0.00 |
| 2024-06-16 | $510,714.59 | $1,099.61 | $0.00 |
| 2024-06-17 | $522,921.33 | $226.96 | $0.00 |
| 2024-06-18 | $672,088.36 | $42.55 | $0.01 |
| 2024-06-19 | $433,751.99 | $819.22 | $0.00 |
| 2024-06-20 | $493,542.21 | $16.91 | $0.00 |
| 2024-06-21 | $478,391.70 | $137.14 | $0.00 |
| 2024-06-22 | $483,227.33 | $41.76 | $0.00 |
| 2024-06-23 | $677,598.35 | $6.69 | $0.01 |
| 2024-06-24 | $643,978.90 | $29.11 | $0.01 |
| 2024-06-25 | $471,963.69 | $81.23 | $0.00 |
| 2024-06-26 | $468,562.26 | $23.34 | $0.00 |
| 2024-06-27 | $590,573.21 | $30.63 | $0.00 |
| 2024-06-28 | $442,351.99 | $274.27 | $0.00 |
| 2024-06-29 | $470,226.38 | $6.41 | $0.00 |
| 2024-06-30 | $627,487.16 | $11.89 | $0.00 |
| 2024-07-01 | $454,345.21 | $356.23 | $0.00 |
| 2024-07-02 | $444,678.21 | $34.52 | $0.00 |
| 2024-07-03 | $452,732.21 | $854.55 | $0.00 |
| 2024-07-04 | $442,167.42 | $67.85 | $0.00 |
| 2024-07-05 | $406,625.70 | $113.23 | $0.00 |
| 2024-07-06 | $394,850.85 | $250.29 | $0.00 |
| 2024-07-07 | $408,073.33 | $81.38 | $0.00 |
| 2024-07-08 | $398,055.29 | $101.89 | $0.00 |
| 2024-07-09 | $400,150.02 | $216.28 | $0.00 |
| 2024-07-10 | $380,297.67 | $253.79 | $0.00 |
| 2024-07-11 | $381,773.62 | $3.11 | $0.00 |
| 2024-07-12 | $382,150.41 | $21.05 | $0.00 |
| 2024-07-13 | $385,209.33 | $18.15 | $0.00 |
| 2024-07-14 | $617,651.54 | $29.21 | $0.00 |
| 2024-07-15 | $390,050.89 | $14.61 | $0.00 |
| 2024-07-16 | $426,796.24 | $378.79 | $0.00 |
| 2024-07-17 | $424,547.34 | $42.05 | $0.00 |
| 2024-07-18 | $418,868.38 | $17.11 | $0.00 |
| 2024-07-19 | $399,671.77 | $237.62 | $0.00 |
| 2024-07-20 | $408,897.65 | $42.77 | $0.00 |
| 2024-07-21 | $411,405.90 | $7.30 | $0.00 |
| 2024-07-22 | $423,080.72 | $26.98 | $0.00 |
| 2024-07-23 | $407,762.49 | $3.65 | $0.00 |
| 2024-07-24 | $650,330.98 | $54.59 | $0.01 |
| 2024-07-25 | $405,583.42 | $11.20 | $0.00 |
| 2024-07-26 | $404,135.69 | $39.85 | $0.00 |
| 2024-07-27 | $405,133.95 | $17.16 | $0.00 |
| 2024-07-28 | $404,477.26 | $8.98 | $0.00 |
| 2024-07-29 | $414,769.22 | $50.32 | $0.00 |
| 2024-07-30 | $414,934.58 | $190.10 | $0.00 |
| 2024-07-31 | $428,728.18 | $270.77 | $0.00 |
| 2024-08-01 | $423,744.52 | $54.91 | $0.00 |
| 2024-08-02 | $407,601.37 | $303.65 | $0.00 |
| 2024-08-03 | $378,419.39 | $100.90 | $0.00 |
| 2024-08-04 | $385,912.27 | $68.15 | $0.00 |
| 2024-08-05 | $356,627.17 | $132.59 | $0.00 |
| 2024-08-06 | $363,826.46 | $764.65 | $0.00 |
| 2024-08-07 | $347,680.25 | $178.95 | $0.00 |
| 2024-08-08 | $363,516.24 | $452.64 | $0.00 |
| 2024-08-09 | $378,724.70 | $110.74 | $0.00 |
| 2024-08-10 | $452,331.17 | $36.03 | $0.00 |
| 2024-08-11 | $380,399.10 | $27.63 | $0.00 |
| 2024-08-12 | $392,240.33 | $165.15 | $0.00 |
| 2024-08-13 | $405,303.92 | $311.32 | $0.00 |
| 2024-08-14 | $351,425.56 | $282.82 | $0.00 |
| 2024-08-15 | $352,473.86 | $77.80 | $0.00 |
| 2024-08-16 | $357,453.48 | $62.40 | $0.00 |
| 2024-08-17 | $313,546.67 | $566.03 | $0.00 |
| 2024-08-18 | $322,967.80 | $25.12 | $0.00 |
| 2024-08-19 | $319,269.66 | $51.19 | $0.00 |
| 2024-08-20 | $329,591.58 | $32.14 | $0.00 |
| 2024-08-21 | $525,956.43 | $64.95 | $0.00 |
| 2024-08-22 | $569,135.72 | $128.42 | $0.00 |
| 2024-08-23 | $579,951.69 | $75.15 | $0.00 |
| 2024-08-24 | $356,093.01 | $133.56 | $0.00 |
| 2024-08-25 | $616,334.24 | $95.42 | $0.00 |
| 2024-08-26 | $587,145.90 | $62.00 | $0.00 |
| 2024-08-27 | $350,209.24 | $39.81 | $0.00 |
| 2024-08-28 | $295,525.46 | $581.43 | $0.00 |
| 2024-08-29 | $318,165.60 | $59.97 | $0.00 |
| 2024-08-30 | $493,155.00 | $28.08 | $0.00 |
| 2024-08-31 | $327,482.99 | $33.16 | $0.00 |
| 2024-09-01 | $327,955.42 | $4.36 | $0.00 |
| 2024-09-02 | $317,746.06 | $24.78 | $0.00 |
| 2024-09-03 | $325,484.61 | $24.24 | $0.00 |
| 2024-09-04 | $470,654.69 | $29.86 | $0.00 |
| 2024-09-05 | $322,226.35 | $44.59 | $0.00 |
| 2024-09-06 | $411,905.67 | $42.43 | $0.00 |
| 2024-09-07 | $291,108.91 | $278.21 | $0.00 |
| 2024-09-08 | $298,519.28 | $42.35 | $0.00 |
| 2024-09-09 | $432,694.63 | $12.19 | $0.00 |
| 2024-09-10 | $308,096.89 | $26.17 | $0.00 |
| 2024-09-11 | $318,997.46 | $108.15 | $0.00 |
| 2024-09-12 | $303,731.29 | $97.46 | $0.00 |
| 2024-09-13 | $311,381.69 | $15.71 | $0.00 |
| 2024-09-14 | $271,301.43 | $415.21 | $0.00 |
| 2024-09-15 | $274,296.07 | $21.77 | $0.00 |
| 2024-09-16 | $445,174.55 | $20.30 | $0.00 |
| 2024-09-17 | $266,465.21 | $19.60 | $0.00 |
| 2024-09-18 | $268,368.93 | $9.87 | $0.00 |
| 2024-09-19 | $271,355.20 | $13.21 | $0.00 |
| 2024-09-20 | $305,982.88 | $874.64 | $0.00 |
| 2024-09-21 | $310,653.87 | $13.80 | $0.00 |
| 2024-09-22 | $306,752.19 | $18.61 | $0.00 |
| 2024-09-23 | $480,735.17 | $124.63 | $0.00 |
| 2024-09-24 | $309,371.42 | $24.78 | $0.00 |
| 2024-09-25 | $310,334.25 | $6.42 | $0.00 |
| 2024-09-26 | $483,226.67 | $39.13 | $0.00 |
| 2024-09-27 | $351,973.70 | $223.91 | $0.00 |
| 2024-09-28 | $358,050.05 | $47.87 | $0.00 |
| 2024-09-29 | $343,912.85 | $225.48 | $0.00 |
| 2024-09-30 | $341,764.51 | $16.13 | $0.00 |
| 2024-10-01 | $305,772.01 | $16.04 | $0.00 |
| 2024-10-02 | $305,921.04 | $55.14 | $0.00 |
| 2024-10-03 | $296,957.93 | $26.85 | $0.00 |
| 2024-10-04 | $304,612.93 | $56.85 | $0.00 |
| 2024-10-05 | $297,425.48 | $17.16 | $0.00 |
| 2024-10-06 | $300,164.58 | $9.51 | $0.00 |
| 2024-10-07 | $299,982.88 | $12.21 | $0.00 |
| 2024-10-08 | $301,632.60 | $11.41 | $0.00 |
| 2024-10-09 | $303,190.41 | $10.88 | $0.00 |
| 2024-10-10 | $436,979.46 | $17.81 | $0.00 |
| 2024-10-11 | $299,764.84 | $17.07 | $0.00 |
| 2024-10-12 | $300,389.88 | $7.50 | $0.00 |
| 2024-10-13 | $451,327.82 | $55.02 | $0.00 |
| 2024-10-14 | $445,364.27 | $6.51 | $0.00 |
| 2024-10-15 | $466,083.65 | $42.23 | $0.00 |
| 2024-10-16 | $305,981.61 | $11.52 | $0.00 |
| 2024-10-17 | $304,183.54 | $17.57 | $0.00 |
| 2024-10-18 | $300,007.52 | $18.87 | $0.00 |
| 2024-10-19 | $307,601.38 | $38.88 | $0.00 |
| 2024-10-20 | $326,581.52 | $5.71 | $0.00 |
| 2024-10-21 | $480,239.13 | $19.06 | $0.00 |
| 2024-10-22 | $300,830.04 | $25.20 | $0.00 |
| 2024-10-23 | $295,889.15 | $445.07 | $0.00 |
| 2024-10-24 | $296,212.34 | $9.00 | $0.00 |
| 2024-10-25 | $297,324.51 | $9.36 | $0.00 |
| 2024-10-26 | $289,048.13 | $112.51 | $0.00 |
| 2024-10-27 | $290,467.20 | $11.46 | $0.00 |
| 2024-10-28 | $291,557.96 | $7.85 | $0.00 |
| 2024-10-29 | $387,475.88 | $36.42 | $0.00 |
| 2024-10-30 | $295,065.44 | $10.39 | $0.00 |
| 2024-10-31 | $294,725.77 | $13.29 | $0.00 |
| 2024-11-01 | $290,900.88 | $16.54 | $0.00 |
| 2024-11-02 | $289,864.18 | $5.36 | $0.00 |
| 2024-11-03 | $287,832.11 | $13.69 | $0.00 |
| 2024-11-04 | $286,139.35 | $24.57 | $0.00 |
| 2024-11-05 | $283,541.17 | $8.96 | $0.00 |
| 2024-11-06 | $285,656.29 | $18.75 | $0.00 |
| 2024-11-07 | $291,588.89 | $27.58 | $0.00 |
| 2024-11-08 | $302,158.60 | $238.31 | $0.00 |
| 2024-11-09 | $502,321.10 | $132.38 | $0.00 |
| 2024-11-10 | $492,835.27 | $104.47 | $0.00 |
| 2024-11-11 | $510,325.69 | $82.62 | $0.00 |
| 2024-11-12 | $313,118.24 | $36.16 | $0.00 |
| 2024-11-13 | $291,661.19 | $143.75 | $0.00 |
| 2024-11-14 | $295,775.16 | $116.24 | $0.00 |
| 2024-11-15 | $293,178.20 | $47.62 | $0.00 |
| 2024-11-16 | $271,243.88 | $442.14 | $0.00 |
| 2024-11-17 | $514,187.60 | $142.96 | $0.00 |
| 2024-11-18 | $267,022.74 | $92.60 | $0.00 |
| 2024-11-19 | $534,331.06 | $130.93 | $0.00 |
| 2024-11-20 | $518,193.02 | $39.57 | $0.00 |
| 2024-11-21 | $517,692.81 | $103.15 | $0.00 |
| 2024-11-22 | $327,290.46 | $90.30 | $0.00 |
| 2024-11-23 | $296,710.21 | $345.94 | $0.00 |
| 2024-11-24 | $634,815.99 | $354.74 | $0.00 |
| 2024-11-25 | $303,426.36 | $188.06 | $0.00 |
| 2024-11-26 | $626,965.13 | $152.58 | $0.00 |
| 2024-11-27 | $283,959.76 | $116.71 | $0.00 |
| 2024-11-28 | $293,707.02 | $34.90 | $0.00 |
| 2024-11-29 | $308,714.26 | $152.74 | $0.00 |
| 2024-11-30 | $662,506.29 | $38.29 | $0.01 |
| 2024-12-01 | $678,992.17 | $98.95 | $0.01 |
| 2024-12-02 | $310,004.50 | $1,487.52 | $0.00 |
| 2024-12-03 | $310,229.82 | $1,009.91 | $0.00 |
| 2024-12-04 | $314,339.50 | $871.63 | $0.00 |
| 2024-12-05 | $303,795.00 | $263.67 | $0.00 |
| 2024-12-06 | $298,945.24 | $81.18 | $0.00 |
| 2024-12-07 | $337,221.75 | $515.62 | $0.00 |
| 2024-12-08 | $345,135.55 | $4,362.87 | $0.00 |
| 2024-12-09 | $346,712.18 | $5,278.05 | $0.00 |
| 2024-12-10 | $298,658.17 | $704.33 | $0.00 |
| 2024-12-11 | $332,553.78 | $1,111.92 | $0.00 |
| 2024-12-12 | $336,002.08 | $1,623.68 | $0.00 |
| 2024-12-13 | $707,535.17 | $63.62 | $0.01 |
| 2024-12-14 | $317,608.91 | $576.96 | $0.00 |
| 2024-12-15 | $288,710.53 | $513.47 | $0.00 |
| 2024-12-16 | $325,807.02 | $517.30 | $0.00 |
| 2024-12-17 | $295,322.10 | $625.74 | $0.00 |
| 2024-12-18 | $302,515.48 | $347.97 | $0.00 |
| 2024-12-19 | $247,817.34 | $393.76 | $0.00 |
| 2024-12-20 | $290,246.41 | $59.24 | $0.00 |
| 2024-12-21 | $260,634.35 | $326.87 | $0.00 |
| 2024-12-22 | $258,760.31 | $38.11 | $0.00 |
| 2024-12-23 | $252,695.86 | $26.93 | $0.00 |
| 2024-12-24 | $259,168.53 | $44.60 | $0.00 |
| 2024-12-25 | $261,026.79 | $102.07 | $0.00 |
| 2024-12-26 | $259,949.52 | $5.41 | $0.00 |
| 2024-12-27 | $560,665.07 | $26.92 | $0.00 |
| 2024-12-28 | $258,567.29 | $10.59 | $0.00 |
| 2024-12-29 | $239,892.63 | $426.02 | $0.00 |
| 2024-12-30 | $260,054.57 | $296.75 | $0.00 |
| 2024-12-31 | $258,789.40 | $47.91 | $0.00 |
| 2025-01-01 | $541,116.51 | $33.71 | $0.00 |
| 2025-01-02 | $252,684.83 | $91.07 | $0.00 |
| 2025-01-03 | $252,876.13 | $3.05 | $0.00 |
| 2025-01-04 | $606,039.69 | $41.81 | $0.00 |
| 2025-01-05 | $613,106.81 | $17.81 | $0.00 |
| 2025-01-06 | $607,674.80 | $12.78 | $0.00 |
| 2025-01-07 | $254,554.06 | $19.79 | $0.00 |
| 2025-01-08 | $249,721.54 | $28.90 | $0.00 |
| 2025-01-09 | $249,239.18 | $12.54 | $0.00 |
| 2025-01-10 | $247,854.70 | $12.07 | $0.00 |
| 2025-01-11 | $239,455.39 | $226.80 | $0.00 |
| 2025-01-12 | $232,655.07 | $28.59 | $0.00 |
| 2025-01-13 | $229,562.35 | $36.09 | $0.00 |
| 2025-01-14 | $232,449.52 | $48.85 | $0.00 |
| 2025-01-15 | $249,185.88 | $259.08 | $0.00 |
| 2025-01-16 | $250,761.49 | $42.54 | $0.00 |
| 2025-01-17 | $234,890.97 | $111.27 | $0.00 |
| 2025-01-18 | $220,606.56 | $553.14 | $0.00 |
| 2025-01-19 | $214,238.98 | $24.98 | $0.00 |
| 2025-01-20 | $230,745.40 | $17.42 | $0.00 |
| 2025-01-21 | $527,821.39 | $49.34 | $0.00 |
| 2025-01-22 | $236,654.01 | $12.60 | $0.00 |
| 2025-01-23 | $238,415.06 | $9.04 | $0.00 |
| 2025-01-24 | $535,678.42 | $16.81 | $0.00 |
| 2025-01-25 | $525,334.23 | $17.63 | $0.00 |
| 2025-01-26 | $236,188.55 | $819.94 | $0.00 |
| 2025-01-27 | $232,457.91 | $11.71 | $0.00 |
| 2025-01-28 | $253,737.28 | $806.97 | $0.00 |
| 2025-01-29 | $250,905.88 | $11.49 | $0.00 |
| 2025-01-30 | $252,732.66 | $13.85 | $0.00 |
| 2025-01-31 | $252,872.08 | $4.52 | $0.00 |
| 2025-02-01 | $245,937.75 | $88.37 | $0.00 |
| 2025-02-02 | $177,607.47 | $2,410.69 | $0.00 |
| 2025-02-03 | $184,015.34 | $30.71 | $0.00 |
| 2025-02-04 | $165,465.80 | $428.66 | $0.00 |
| 2025-02-05 | $169,027.08 | $42.75 | $0.00 |
| 2025-02-06 | $154,508.36 | $218.43 | $0.00 |
| 2025-02-07 | $140,252.74 | $194.44 | $0.00 |
| 2025-02-08 | $143,181.21 | $41.52 | $0.00 |
| 2025-02-09 | $143,836.08 | $24.48 | $0.00 |
| 2025-02-10 | $143,248.80 | $18.93 | $0.00 |
| 2025-02-11 | $397,454.59 | $20.65 | $0.00 |
| 2025-02-12 | $145,600.25 | $15.11 | $0.00 |
| 2025-02-13 | $149,605.04 | $33.59 | $0.00 |
| 2025-02-14 | $169,922.05 | $972.29 | $0.00 |
| 2025-02-15 | $155,010.90 | $177.96 | $0.00 |
| 2025-02-16 | $399,673.37 | $10.42 | $0.00 |
| 2025-02-17 | $136,571.74 | $344.45 | $0.00 |
| 2025-02-18 | $119,164.85 | $748.92 | $0.00 |
| 2025-02-19 | $136,174.61 | $462.51 | $0.00 |
| 2025-02-20 | $129,319.90 | $376.66 | $0.00 |
| 2025-02-21 | $120,800.22 | $795.73 | $0.00 |
| 2025-02-22 | $116,624.33 | $133.37 | $0.00 |
| 2025-02-23 | $118,753.00 | $6.71 | $0.00 |
| 2025-02-24 | $387,277.05 | $13.68 | $0.00 |
| 2025-02-25 | $118,163.89 | $34.33 | $0.00 |
| 2025-02-26 | $115,697.67 | $16.62 | $0.00 |
| 2025-02-27 | $111,943.47 | $27.24 | $0.00 |
| 2025-02-28 | $114,115.08 | $7.60 | $0.00 |
| 2025-03-01 | $158,850.64 | $18.37 | $0.00 |
| 2025-03-02 | $115,549.69 | $16.79 | $0.00 |
| 2025-03-03 | $119,112.59 | $83.75 | $0.00 |
| 2025-03-04 | $113,868.60 | $87.07 | $0.00 |
| 2025-03-05 | $116,411.89 | $15.85 | $0.00 |
| 2025-03-06 | $117,378.66 | $8.54 | $0.00 |
| 2025-03-07 | $119,043.34 | $333.35 | $0.00 |
| 2025-03-08 | $121,268.71 | $4.13 | $0.00 |
| 2025-03-09 | $314,879.60 | $18.29 | $0.00 |
| 2025-03-10 | $113,525.13 | $29.52 | $0.00 |
| 2025-03-11 | $107,834.90 | $100.04 | $0.00 |
| 2025-03-12 | $112,032.21 | $29.74 | $0.00 |
| 2025-03-13 | $112,585.51 | $7.59 | $0.00 |
| 2025-03-14 | $111,095.67 | $22.36 | $0.00 |
| 2025-03-15 | $108,272.75 | $2.76 | $0.00 |
| 2025-03-16 | $114,094.82 | $14.69 | $0.00 |
| 2025-03-17 | $112,136.77 | $4.55 | $0.00 |
| 2025-03-18 | $109,312.90 | $61.24 | $0.00 |
| 2025-03-19 | $274,481.02 | $11.64 | $0.00 |
| 2025-03-20 | $287,702.83 | $19.07 | $0.00 |
| 2025-03-21 | $111,023.82 | $6.10 | $0.00 |
| 2025-03-22 | $270,586.75 | $6.63 | $0.00 |
| 2025-03-23 | $273,554.85 | $3.12 | $0.00 |
| 2025-03-24 | $109,102.77 | $8.22 | $0.00 |
| 2025-03-25 | $110,475.73 | $4.31 | $0.00 |
| 2025-03-26 | $109,326.21 | $4.07 | $0.00 |
| 2025-03-27 | $108,539.48 | $11.20 | $0.00 |
| 2025-03-28 | $110,027.62 | $21.01 | $0.00 |
| 2025-03-29 | $108,246.34 | $8.09 | $0.00 |
| 2025-03-30 | $107,644.24 | $6.77 | $0.00 |
| 2025-03-31 | $102,080.17 | $4.03 | $0.00 |
| 2025-04-01 | $107,740.80 | $5.27 | $0.00 |
| 2025-04-02 | $105,501.49 | $16.85 | $0.00 |
| 2025-04-03 | $111,373.76 | $104.86 | $0.00 |
| 2025-04-04 | $113,616.96 | $10.87 | $0.00 |
| 2025-04-05 | $250,211.74 | $11.78 | $0.00 |
| 2025-04-06 | $98,125.09 | $13.95 | $0.00 |
| 2025-04-07 | $99,881.59 | $33.44 | $0.00 |
| 2025-04-08 | $110,203.23 | $26.91 | $0.00 |
| 2025-04-09 | $92,589.15 | $13.84 | $0.00 |
| 2025-04-10 | $102,558.52 | $44.19 | $0.00 |
| 2025-04-11 | $104,178.81 | $69.14 | $0.00 |
| 2025-04-12 | $108,157.32 | $5.24 | $0.00 |
| 2025-04-13 | $99,096.67 | $11.94 | $0.00 |
| 2025-04-14 | $232,005.23 | $17.72 | $0.00 |
| 2025-04-15 | $232,121.55 | $16.98 | $0.00 |
| 2025-04-16 | $230,810.89 | $3.94 | $0.00 |
| 2025-04-17 | $107,529.57 | $1.79 | $0.00 |
| 2025-04-18 | $230,258.11 | $7.95 | $0.00 |
| 2025-04-19 | $234,951.63 | $11.37 | $0.00 |
| 2025-04-20 | $237,126.77 | $4.37 | $0.00 |
| 2025-04-21 | $237,002.72 | $2.02 | $0.00 |
| 2025-04-22 | $92,174.11 | $27.02 | $0.00 |
| 2025-04-23 | $88,996.94 | $221.76 | $0.00 |
| 2025-04-24 | $273,368.48 | $16.58 | $0.00 |
| 2025-04-25 | $290,023.46 | $110.16 | $0.00 |
| 2025-04-26 | $291,041.75 | $30.11 | $0.00 |
| 2025-04-27 | $291,237.64 | $24.46 | $0.00 |
| 2025-04-28 | $286,153.63 | $34.40 | $0.00 |
| 2025-04-29 | $93,117.63 | $38.50 | $0.00 |
| 2025-04-30 | $94,677.73 | $44.40 | $0.00 |
| 2025-05-01 | $92,054.21 | $116.42 | $0.00 |
| 2025-05-02 | $95,755.18 | $425.34 | $0.00 |
| 2025-05-03 | $287,834.13 | $5.76 | $0.00 |
| 2025-05-04 | $282,629.06 | $5.25 | $0.00 |
| 2025-05-05 | $94,774.31 | $4.33 | $0.00 |
| 2025-05-06 | $276,283.29 | $19.35 | $0.00 |
| 2025-05-07 | $98,073.32 | $6.91 | $0.00 |
| 2025-05-08 | $95,953.32 | $2.61 | $0.00 |
| 2025-05-09 | $110,060.59 | $45.55 | $0.00 |
| 2025-05-10 | $111,723.14 | $481.35 | $0.00 |
| 2025-05-11 | $121,724.51 | $149.59 | $0.00 |
| 2025-05-12 | $117,008.39 | $31.89 | $0.00 |
| 2025-05-13 | $104,584.44 | $20.88 | $0.00 |
| 2025-05-14 | $114,950.00 | $349.28 | $0.00 |
| 2025-05-15 | $109,624.44 | $5.84 | $0.00 |
| 2025-05-16 | $111,361.14 | $21.26 | $0.00 |
| 2025-05-17 | $334,301.24 | $25.49 | $0.00 |
| 2025-05-18 | $109,062.77 | $44.92 | $0.00 |
| 2025-05-19 | $108,892.12 | $18.98 | $0.00 |
| 2025-05-20 | $109,693.28 | $12.21 | $0.00 |
| 2025-05-21 | $322,175.59 | $11.25 | $0.00 |
| 2025-05-22 | $332,643.66 | $32.33 | $0.00 |
| 2025-05-23 | $113,908.44 | $35.48 | $0.00 |
| 2025-05-24 | $110,010.48 | $36.08 | $0.00 |
| 2025-05-25 | $110,560.11 | $3.97 | $0.00 |
| 2025-05-26 | $110,615.91 | $2.16 | $0.00 |
| 2025-05-27 | $323,997.90 | $10.55 | $0.00 |
| 2025-05-28 | $111,226.49 | $35.28 | $0.00 |
| 2025-05-29 | $111,201.60 | $11.25 | $0.00 |
| 2025-05-30 | $324,570.57 | $18.33 | $0.00 |
| 2025-05-31 | $109,601.05 | $8.22 | $0.00 |
| 2025-06-01 | $309,904.88 | $27.57 | $0.00 |
| 2025-06-01 | $308,166.42 | $13.03 | $0.00 |
Compare live prices of Autobahn Network on top exchanges.
The Autobahn Network is the first Layer 2 Optimistic Rollup for the BNB Smart Chain (formerly Binance Smart Chain). It's designed to run at lightning speed while minimizing fees, and benefits from the BNB Smart Chain which underlies it.For more information about the Autobahn Network, please visit https://autobahn.network.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
