Avant Staked USD current market price is $1.07 with a 24 hour trading volume of $23,233. The total available supply of Avant Staked USD is 89.02M SAVUSD. It has secured Rank 543 in the cryptocurrency market with a marketcap of $95.39M. The SAVUSD price is 0.44% up in the last one hour.
The high price of the Avant Staked USD is $1.08 and low price is $1.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
543
$1.07
$95.39M 0.74%
$95.39M
$23,233
89.02M SAVUSD
89.02M SAVUSD
(Not Available)
$1.08
$1.06
$1.08 1.14%
17 Jul 2025
$0.938 13.95%
27 Jan 2025
Want to convert more cryptocurrencies?
0.44%
0.83%
0.71%
0.78%
1.32%
2.34%
13.16%
0%
Historical data of Avant Staked USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $1,178,872.50 | $5.50 | $1.00 |
| 2025-01-25 | $1,178,872.50 | $5.50 | $1.00 |
| 2025-01-26 | $1,179,091.92 | $5.50 | $1.00 |
| 2025-01-27 | $1,129,023.94 | $5.23 | $0.95 |
| 2025-01-28 | $1,129,023.94 | $5.23 | $0.95 |
| 2025-01-29 | $1,140,013.09 | $0.00 | $0.95 |
| 2025-01-30 | $1,236,046.84 | $9,519.24 | $1.01 |
| 2025-01-31 | $1,256,431.34 | $32.71 | $1.01 |
| 2025-02-01 | $1,282,068.03 | $0.00 | $1.01 |
| 2025-02-02 | $1,282,068.03 | $0.00 | $1.01 |
| 2025-02-03 | $1,312,123.33 | $5,044.66 | $1.01 |
| 2025-02-04 | $1,367,088.15 | $3,018.53 | $1.01 |
| 2025-02-05 | $1,373,187.86 | $3,424.86 | $1.01 |
| 2025-02-06 | $1,373,013.25 | $0.00 | $1.01 |
| 2025-02-07 | $1,372,444.53 | $911.48 | $1.01 |
| 2025-02-08 | $1,649,092.02 | $160.62 | $1.01 |
| 2025-02-09 | $1,650,392.41 | $160.44 | $1.01 |
| 2025-02-10 | $1,796,179.01 | $50.34 | $1.01 |
| 2025-02-11 | $1,793,984.79 | $5,670.44 | $1.01 |
| 2025-02-12 | $1,804,282.72 | $1,213.44 | $1.01 |
| 2025-02-13 | $4,040,209.42 | $43,257.72 | $1.01 |
| 2025-02-14 | $4,231,153.05 | $100,507.73 | $1.01 |
| 2025-02-15 | $4,607,962.75 | $198,550.78 | $1.01 |
| 2025-02-16 | $4,608,031.94 | $31,727.30 | $1.01 |
| 2025-02-17 | $4,606,898.52 | $5,022.19 | $1.01 |
| 2025-02-18 | $4,634,813.56 | $40,514.31 | $1.01 |
| 2025-02-19 | $4,641,909.98 | $3,260.79 | $1.02 |
| 2025-02-20 | $4,793,876.75 | $50,065.96 | $1.01 |
| 2025-02-21 | $4,796,258.96 | $16,312.97 | $1.01 |
| 2025-02-22 | $4,829,349.12 | $2,106.15 | $1.02 |
| 2025-02-23 | $4,941,663.74 | $1,819.28 | $1.01 |
| 2025-02-24 | $4,980,472.59 | $107.84 | $1.02 |
| 2025-02-25 | $4,464,782.68 | $521,097.68 | $1.01 |
| 2025-02-26 | $4,494,766.98 | $29,624.75 | $1.01 |
| 2025-02-27 | $5,456,732.60 | $377.34 | $1.01 |
| 2025-02-28 | $5,481,439.28 | $219.99 | $1.01 |
| 2025-03-01 | $5,514,585.19 | $443.43 | $1.02 |
| 2025-03-02 | $5,489,556.15 | $152.10 | $1.01 |
| 2025-03-03 | $5,502,528.51 | $413.95 | $1.02 |
| 2025-03-04 | $5,283,023.74 | $198,874.04 | $1.01 |
| 2025-03-05 | $5,291,023.39 | $2,117.28 | $1.02 |
| 2025-03-06 | $5,318,509.84 | $12,015.68 | $1.02 |
| 2025-03-07 | $5,319,274.88 | $15,784.82 | $1.02 |
| 2025-03-08 | $5,311,471.77 | $576.96 | $1.01 |
| 2025-03-09 | $5,319,920.06 | $1,235.53 | $1.02 |
| 2025-03-10 | $5,342,832.98 | $62,221.53 | $1.02 |
| 2025-03-11 | $5,223,419.68 | $224,593.83 | $1.02 |
| 2025-03-12 | $5,723,888.73 | $7,911.02 | $1.01 |
| 2025-03-13 | $5,865,637.66 | $54,169.01 | $1.02 |
| 2025-03-14 | $5,918,803.23 | $301.22 | $1.01 |
| 2025-03-15 | $5,966,417.43 | $80,160.16 | $1.02 |
| 2025-03-16 | $6,008,586.95 | $1,375.54 | $1.02 |
| 2025-03-17 | $6,011,487.36 | $59,156.79 | $1.02 |
| 2025-03-18 | $5,955,672.13 | $60,338.22 | $1.02 |
| 2025-03-19 | $5,981,342.08 | $5,448.22 | $1.02 |
| 2025-03-20 | $5,984,209.73 | $91,932.01 | $1.02 |
| 2025-03-21 | $6,184,333.41 | $69,847.50 | $1.03 |
| 2025-03-22 | $7,679,648.96 | $862,717.95 | $1.03 |
| 2025-03-23 | $7,884,442.15 | $45,911.49 | $1.03 |
| 2025-03-24 | $7,978,099.42 | $48.52 | $1.03 |
| 2025-03-25 | $7,925,135.77 | $5,738.38 | $1.03 |
| 2025-03-26 | $7,966,594.63 | $6,534.83 | $1.03 |
| 2025-03-27 | $7,966,126.47 | $1,277.57 | $1.03 |
| 2025-03-28 | $7,941,750.38 | $533.71 | $1.03 |
| 2025-03-29 | $8,279,301.34 | $2,879.42 | $1.03 |
| 2025-03-30 | $8,266,566.88 | $266.03 | $1.03 |
| 2025-03-31 | $8,278,878.07 | $645.14 | $1.03 |
| 2025-04-01 | $8,287,853.63 | $227.48 | $1.03 |
| 2025-04-02 | $8,282,996.19 | $1,004.38 | $1.03 |
| 2025-04-03 | $8,272,766.68 | $2,484.93 | $1.03 |
| 2025-04-04 | $8,297,269.99 | $1,574.51 | $1.03 |
| 2025-04-05 | $8,303,154.48 | $1,330.24 | $1.03 |
| 2025-04-06 | $8,314,226.05 | $63.25 | $1.03 |
| 2025-04-07 | $8,300,247.90 | $155,947.79 | $1.03 |
| 2025-04-08 | $8,278,411.67 | $59,330.76 | $1.03 |
| 2025-04-09 | $8,295,533.51 | $22,478.07 | $1.03 |
| 2025-04-10 | $12,905,436.43 | $1,522,387.59 | $1.03 |
| 2025-04-11 | $18,148,812.27 | $330,904.48 | $1.03 |
| 2025-04-12 | $18,774,406.63 | $1,090,225.01 | $1.03 |
| 2025-04-13 | $18,789,049.13 | $8,969.40 | $1.03 |
| 2025-04-14 | $18,808,042.25 | $125,668.49 | $1.03 |
| 2025-04-15 | $21,885,642.33 | $703,398.53 | $1.03 |
| 2025-04-16 | $22,507,980.77 | $52,018.96 | $1.03 |
| 2025-04-17 | $24,757,359.85 | $54,498.42 | $1.03 |
| 2025-04-18 | $26,585,341.77 | $55,173.62 | $1.03 |
| 2025-04-19 | $29,777,421.91 | $91,878.78 | $1.03 |
| 2025-04-20 | $29,885,020.97 | $94,085.65 | $1.03 |
| 2025-04-21 | $29,939,060.17 | $138,021.56 | $1.03 |
| 2025-04-22 | $29,953,184.96 | $59,590.22 | $1.04 |
| 2025-04-23 | $33,641,777.42 | $57,596.36 | $1.03 |
| 2025-04-24 | $34,903,129.26 | $155,124.90 | $1.03 |
| 2025-04-25 | $36,299,814.97 | $569,110.14 | $1.03 |
| 2025-04-26 | $36,419,517.19 | $140,997.33 | $1.04 |
| 2025-04-27 | $37,654,468.10 | $167,107.64 | $1.03 |
| 2025-04-28 | $37,801,223.08 | $54,756.34 | $1.04 |
| 2025-04-29 | $38,023,181.58 | $125,179.09 | $1.04 |
| 2025-04-30 | $38,592,922.65 | $68,413.72 | $1.04 |
| 2025-05-01 | $39,303,268.56 | $70,676.29 | $1.03 |
| 2025-05-02 | $45,396,510.04 | $1,187,364.00 | $1.04 |
| 2025-05-03 | $45,958,295.02 | $88,898.09 | $1.04 |
| 2025-05-04 | $46,303,640.58 | $248,534.75 | $1.04 |
| 2025-05-05 | $47,407,382.81 | $227,640.86 | $1.04 |
| 2025-05-06 | $47,405,056.63 | $93,319.49 | $1.04 |
| 2025-05-07 | $47,482,339.02 | $197,305.81 | $1.04 |
| 2025-05-08 | $47,392,323.44 | $170,090.86 | $1.04 |
| 2025-05-09 | $47,588,252.55 | $58,267.02 | $1.04 |
| 2025-05-10 | $48,171,950.31 | $1,083,107.23 | $1.04 |
| 2025-05-11 | $48,999,921.45 | $65,690.41 | $1.04 |
| 2025-05-12 | $49,017,646.17 | $213,362.41 | $1.04 |
| 2025-05-13 | $49,043,068.97 | $199,039.15 | $1.04 |
| 2025-05-14 | $48,918,175.78 | $353,397.52 | $1.04 |
| 2025-05-15 | $53,989,499.77 | $561,384.20 | $1.04 |
| 2025-05-16 | $53,943,998.59 | $169,778.63 | $1.04 |
| 2025-05-17 | $53,280,307.59 | $710,358.10 | $1.04 |
| 2025-05-18 | $53,525,754.38 | $125,706.84 | $1.04 |
| 2025-05-19 | $53,355,678.21 | $111,007.27 | $1.04 |
| 2025-05-20 | $53,281,759.15 | $144,586.49 | $1.04 |
| 2025-05-21 | $53,326,619.28 | $56,699.17 | $1.04 |
| 2025-05-22 | $55,485,619.17 | $129,708.04 | $1.04 |
| 2025-05-23 | $55,991,921.74 | $129,127.17 | $1.04 |
| 2025-05-24 | $55,885,065.55 | $203,704.92 | $1.04 |
| 2025-05-25 | $55,930,881.17 | $378,856.00 | $1.04 |
| 2025-05-26 | $55,631,613.76 | $659,366.62 | $1.03 |
| 2025-05-27 | $55,758,570.62 | $29,866.49 | $1.04 |
| 2025-05-28 | $56,719,648.93 | $93,790.12 | $1.04 |
| 2025-05-29 | $56,750,174.28 | $35,956.18 | $1.04 |
| 2025-05-30 | $55,431,653.06 | $700,133.32 | $1.04 |
| 2025-05-31 | $54,328,744.79 | $1,882,892.54 | $1.04 |
| 2025-06-01 | $52,308,468.26 | $1,451,760.86 | $1.04 |
| 2025-06-02 | $52,208,550.43 | $311,704.36 | $1.04 |
| 2025-06-03 | $52,250,328.10 | $855,777.44 | $1.04 |
| 2025-06-04 | $52,071,982.53 | $1,112,117.98 | $1.04 |
| 2025-06-05 | $52,766,626.36 | $395,365.56 | $1.04 |
| 2025-06-06 | $52,975,710.81 | $432,947.02 | $1.04 |
| 2025-06-07 | $53,218,681.61 | $977,116.25 | $1.04 |
| 2025-06-08 | $53,271,064.51 | $582,621.60 | $1.05 |
| 2025-06-09 | $53,122,876.34 | $2,077,645.06 | $1.04 |
| 2025-06-10 | $53,059,849.18 | $596,070.40 | $1.04 |
| 2025-06-11 | $54,570,277.31 | $639,796.83 | $1.05 |
| 2025-06-12 | $56,801,533.26 | $1,806,298.19 | $1.04 |
| 2025-06-13 | $56,921,245.24 | $91,686.93 | $1.05 |
| 2025-06-14 | $56,755,214.41 | $200,247.94 | $1.04 |
| 2025-06-15 | $56,761,185.39 | $57,864.84 | $1.04 |
| 2025-06-16 | $56,818,089.33 | $92,230.31 | $1.05 |
| 2025-06-17 | $56,723,678.41 | $211,730.28 | $1.05 |
| 2025-06-18 | $57,423,635.30 | $662,537.31 | $1.05 |
| 2025-06-19 | $58,280,221.51 | $1,060,483.35 | $1.05 |
| 2025-06-20 | $58,646,498.32 | $205,833.45 | $1.05 |
| 2025-06-21 | $58,647,340.44 | $313,921.88 | $1.05 |
| 2025-06-22 | $58,645,125.09 | $87,801.59 | $1.05 |
| 2025-06-23 | $58,708,099.01 | $144,514.68 | $1.05 |
| 2025-06-24 | $58,704,230.71 | $103,931.50 | $1.05 |
| 2025-06-25 | $58,841,100.70 | $544,224.01 | $1.05 |
| 2025-06-26 | $59,793,089.94 | $2,762,669.43 | $1.05 |
| 2025-06-27 | $66,092,385.61 | $1,619,409.70 | $1.05 |
| 2025-06-28 | $67,957,144.10 | $2,357,474.99 | $1.06 |
| 2025-06-29 | $67,790,318.57 | $171,250.38 | $1.05 |
| 2025-06-30 | $69,587,851.59 | $71,009.37 | $1.05 |
| 2025-07-01 | $70,328,910.74 | $108,188.76 | $1.05 |
| 2025-07-02 | $70,811,234.65 | $196,725.17 | $1.05 |
| 2025-07-03 | $71,028,598.94 | $262,340.58 | $1.05 |
| 2025-07-04 | $73,908,894.24 | $1,295,483.52 | $1.05 |
| 2025-07-05 | $74,226,176.92 | $100,410.20 | $1.05 |
| 2025-07-06 | $74,491,584.90 | $74,356.70 | $1.05 |
| 2025-07-07 | $74,983,138.98 | $62,096.52 | $1.05 |
| 2025-07-08 | $78,729,696.87 | $157,080.36 | $1.05 |
| 2025-07-09 | $82,182,885.35 | $42,370.54 | $1.05 |
| 2025-07-10 | $82,428,485.54 | $7,979.76 | $1.05 |
| 2025-07-11 | $84,415,402.29 | $2,063,921.48 | $1.05 |
| 2025-07-12 | $85,202,922.15 | $191,555.50 | $1.06 |
| 2025-07-13 | $85,285,136.75 | $94,180.68 | $1.06 |
| 2025-07-14 | $84,091,363.51 | $23,068.39 | $1.06 |
| 2025-07-15 | $83,958,665.06 | $22,082.92 | $1.05 |
| 2025-07-16 | $86,164,576.50 | $60,757.71 | $1.06 |
| 2025-07-17 | $86,242,401.31 | $271,965.15 | $1.05 |
| 2025-07-18 | $87,411,513.23 | $12,781.68 | $1.06 |
| 2025-07-19 | $85,660,817.79 | $114,618.44 | $1.06 |
| 2025-07-20 | $88,052,212.38 | $482.50 | $1.06 |
| 2025-07-21 | $88,721,820.43 | $370.34 | $1.06 |
| 2025-07-22 | $87,353,136.48 | $264.54 | $1.06 |
| 2025-07-23 | $89,137,270.18 | $40,758.87 | $1.06 |
| 2025-07-24 | $88,805,916.83 | $423,777.27 | $1.06 |
| 2025-07-25 | $89,197,290.16 | $340,961.52 | $1.06 |
| 2025-07-26 | $92,298,726.29 | $275,342.06 | $1.06 |
| 2025-07-26 | $92,268,863.49 | $257,626.34 | $1.06 |
Compare live prices of Avant Staked USD on top exchanges.
Avant is a DeFi platform established in June 2024 with the mission to create a more inclusive financial system through a DeFi-powered stable-value token. The platform introduces avUSD, a stable-value token, and savUSD, its staked, yield-bearing counterpart.Problems SolvedAvant addresses several key problems in the current financial landscape:Lack of DeFi-Powered Stable-Value Tokens: Provides a stable-value token that is decentralized, accessible, and offers equal financial opportunities.Enhanced Yield Potential: Offers users access to high-performing, delta-neutral strategies typically reserved for professional traders, without compromising on security.Complexity of Manual Strategies: Simplifies access to advanced financial strategies that require extensive expertise and resources.Better Financial Tools for Users: Delivers improved options for stable-denominated savings and financial management, maximizing capital efficiency for lending and borrowing.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
