Avant USD current market price is $1.00 with a 24 hour trading volume of $187.75K. The total available supply of Avant USD is 98.54M AVUSD. It has secured Rank 537 in the cryptocurrency market with a marketcap of $98.55M. The AVUSD price is 0.16% up in the last one hour.
The high price of the Avant USD is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
537
$1.00
$98.55M 0.94%
$98.55M
$187.75K
98.54M AVUSD
98.54M AVUSD
(Not Available)
$1.00
$0.997
$1.01 1.11%
11 Apr 2025
$0.968 3.35%
03 Feb 2025
Want to convert more cryptocurrencies?
0.16%
0.25%
0.17%
0.02%
0.02%
0.05%
0.03%
0%
Historical data of Avant USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-13 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-14 | $6,600,825.46 | $1,251.60 | $1.00 |
| 2025-01-15 | $6,624,959.32 | $2,289.94 | $1.00 |
| 2025-01-16 | $6,804,198.08 | $5,100.80 | $1.00 |
| 2025-01-17 | $6,799,121.18 | $5,472.97 | $1.00 |
| 2025-01-18 | $6,841,645.56 | $3,602.83 | $1.00 |
| 2025-01-19 | $6,891,740.28 | $5,404.75 | $1.00 |
| 2025-01-20 | $6,887,603.28 | $10,008.50 | $1.00 |
| 2025-01-21 | $6,884,246.48 | $13,527.34 | $1.00 |
| 2025-01-22 | $6,883,617.88 | $6,706.42 | $1.00 |
| 2025-01-23 | $6,724,075.06 | $4,311.04 | $1.00 |
| 2025-01-24 | $6,786,485.56 | $13,472.80 | $1.00 |
| 2025-01-25 | $6,863,110.95 | $35,337.08 | $1.00 |
| 2025-01-26 | $6,869,400.37 | $7,244.85 | $1.00 |
| 2025-01-27 | $6,867,735.13 | $8,286.60 | $1.00 |
| 2025-01-28 | $6,894,748.65 | $71,504.94 | $1.00 |
| 2025-01-29 | $6,883,107.10 | $267,389.52 | $0.99 |
| 2025-01-30 | $6,932,306.78 | $217,385.68 | $1.00 |
| 2025-01-31 | $6,952,024.67 | $182,494.50 | $1.00 |
| 2025-02-01 | $7,015,785.11 | $376,948.50 | $1.00 |
| 2025-02-02 | $7,008,412.26 | $170,883.65 | $1.00 |
| 2025-02-03 | $7,002,662.06 | $132,930.57 | $1.00 |
| 2025-02-04 | $7,055,502.59 | $201,452.79 | $1.00 |
| 2025-02-05 | $7,070,651.56 | $115,077.14 | $1.00 |
| 2025-02-06 | $7,077,614.17 | $91,154.87 | $1.00 |
| 2025-02-07 | $7,160,228.34 | $163,205.38 | $1.00 |
| 2025-02-08 | $7,429,420.94 | $187,012.33 | $1.00 |
| 2025-02-09 | $7,556,963.69 | $62,493.08 | $1.00 |
| 2025-02-10 | $7,601,095.47 | $106,460.14 | $1.00 |
| 2025-02-11 | $7,577,505.01 | $185,658.07 | $1.00 |
| 2025-02-12 | $7,597,104.91 | $285,257.02 | $1.00 |
| 2025-02-13 | $10,014,416.51 | $572,029.75 | $1.00 |
| 2025-02-14 | $10,357,859.43 | $310,476.98 | $1.00 |
| 2025-02-15 | $10,375,591.78 | $490,890.96 | $1.00 |
| 2025-02-16 | $10,371,002.28 | $179,779.32 | $1.00 |
| 2025-02-17 | $10,362,454.72 | $161,438.29 | $1.00 |
| 2025-02-18 | $10,424,973.65 | $439,005.71 | $1.00 |
| 2025-02-19 | $10,458,979.44 | $159,896.59 | $1.00 |
| 2025-02-20 | $10,649,166.03 | $125,667.94 | $1.00 |
| 2025-02-21 | $10,682,421.30 | $477,515.19 | $1.00 |
| 2025-02-22 | $10,732,019.79 | $398,230.69 | $1.00 |
| 2025-02-23 | $10,832,467.85 | $373,093.01 | $1.00 |
| 2025-02-24 | $10,875,429.64 | $183,628.76 | $1.00 |
| 2025-02-25 | $10,834,967.47 | $864,034.49 | $1.00 |
| 2025-02-26 | $10,863,471.44 | $218,649.76 | $1.00 |
| 2025-02-27 | $12,850,324.36 | $109,641.52 | $1.00 |
| 2025-02-28 | $12,879,284.02 | $196,955.30 | $1.00 |
| 2025-03-01 | $12,901,021.65 | $85,266.31 | $1.00 |
| 2025-03-02 | $12,877,155.35 | $166,564.49 | $1.00 |
| 2025-03-03 | $12,876,350.77 | $395,886.24 | $1.00 |
| 2025-03-04 | $12,896,408.89 | $698,910.82 | $1.00 |
| 2025-03-05 | $12,914,071.20 | $102,990.46 | $1.00 |
| 2025-03-06 | $12,925,878.96 | $84,268.10 | $1.00 |
| 2025-03-07 | $12,915,210.81 | $128,187.72 | $1.00 |
| 2025-03-08 | $12,937,693.50 | $99,915.26 | $1.00 |
| 2025-03-09 | $12,916,543.60 | $117,273.43 | $1.00 |
| 2025-03-10 | $12,954,787.68 | $211,397.69 | $1.00 |
| 2025-03-11 | $13,037,615.02 | $446,754.49 | $1.00 |
| 2025-03-12 | $13,543,219.55 | $87,833.89 | $1.00 |
| 2025-03-13 | $13,561,538.24 | $153,264.05 | $1.00 |
| 2025-03-14 | $13,657,963.06 | $418,233.56 | $1.00 |
| 2025-03-15 | $13,459,182.53 | $385,690.13 | $1.00 |
| 2025-03-16 | $13,492,238.66 | $16,149.48 | $1.00 |
| 2025-03-17 | $13,456,076.00 | $143,752.90 | $1.00 |
| 2025-03-18 | $13,488,538.52 | $183,862.11 | $1.00 |
| 2025-03-19 | $13,527,015.99 | $27,896.09 | $1.00 |
| 2025-03-20 | $13,530,180.86 | $176,353.09 | $1.00 |
| 2025-03-21 | $13,518,969.74 | $305,854.66 | $1.00 |
| 2025-03-22 | $13,519,447.05 | $1,007,500.22 | $1.00 |
| 2025-03-23 | $13,715,674.14 | $64,898.13 | $1.00 |
| 2025-03-24 | $13,791,395.88 | $22,509.06 | $1.00 |
| 2025-03-25 | $13,776,685.39 | $125,939.71 | $1.00 |
| 2025-03-26 | $13,801,961.56 | $139,191.03 | $1.00 |
| 2025-03-27 | $13,796,230.90 | $236,606.06 | $1.00 |
| 2025-03-28 | $13,761,571.54 | $51,617.96 | $1.00 |
| 2025-03-29 | $13,892,536.83 | $298,979.91 | $1.00 |
| 2025-03-30 | $13,913,591.18 | $41,415.03 | $1.00 |
| 2025-03-31 | $13,843,653.29 | $35,050.04 | $0.99 |
| 2025-04-01 | $13,884,419.76 | $31,343.96 | $1.00 |
| 2025-04-02 | $13,902,538.55 | $122,746.05 | $1.00 |
| 2025-04-03 | $13,871,039.09 | $88,798.64 | $0.99 |
| 2025-04-04 | $13,919,259.76 | $25,279.11 | $1.00 |
| 2025-04-05 | $13,902,379.79 | $31,359.78 | $1.00 |
| 2025-04-06 | $13,947,073.77 | $7,764.53 | $1.00 |
| 2025-04-07 | $13,938,366.39 | $334,837.96 | $1.00 |
| 2025-04-08 | $13,933,059.85 | $307,727.48 | $1.00 |
| 2025-04-09 | $13,935,201.43 | $203,954.19 | $1.00 |
| 2025-04-10 | $20,074,645.38 | $3,314,040.68 | $1.00 |
| 2025-04-11 | $23,545,605.40 | $771,764.96 | $1.00 |
| 2025-04-12 | $24,454,064.61 | $2,259,440.40 | $1.00 |
| 2025-04-13 | $24,505,954.99 | $59,960.75 | $1.00 |
| 2025-04-14 | $24,507,309.67 | $287,935.77 | $1.00 |
| 2025-04-15 | $27,848,379.70 | $1,315,976.88 | $1.00 |
| 2025-04-16 | $28,400,890.85 | $260,936.48 | $1.00 |
| 2025-04-17 | $30,125,573.97 | $255,625.36 | $1.00 |
| 2025-04-18 | $31,432,195.72 | $130,415.70 | $1.00 |
| 2025-04-19 | $34,612,314.15 | $295,162.37 | $1.00 |
| 2025-04-20 | $34,719,412.87 | $232,523.86 | $1.00 |
| 2025-04-21 | $34,768,144.63 | $297,798.61 | $1.00 |
| 2025-04-22 | $34,783,879.90 | $162,800.02 | $1.00 |
| 2025-04-23 | $38,895,279.97 | $1,139,711.56 | $1.00 |
| 2025-04-24 | $40,042,398.55 | $555,917.10 | $1.00 |
| 2025-04-25 | $41,585,091.67 | $1,805,887.36 | $1.00 |
| 2025-04-26 | $41,694,301.52 | $510,172.49 | $1.00 |
| 2025-04-27 | $43,028,341.98 | $399,241.09 | $1.00 |
| 2025-04-28 | $43,125,658.78 | $202,158.92 | $1.00 |
| 2025-04-29 | $43,310,298.56 | $335,838.51 | $1.00 |
| 2025-04-30 | $43,808,402.76 | $221,362.34 | $1.00 |
| 2025-05-01 | $44,675,593.20 | $558,032.83 | $1.00 |
| 2025-05-02 | $50,551,048.48 | $2,717,622.12 | $1.00 |
| 2025-05-03 | $51,100,219.45 | $305,106.40 | $1.00 |
| 2025-05-04 | $51,502,705.18 | $1,019,064.23 | $1.00 |
| 2025-05-05 | $52,836,093.04 | $698,901.74 | $1.00 |
| 2025-05-06 | $52,924,007.88 | $302,646.88 | $1.00 |
| 2025-05-07 | $53,105,609.80 | $504,189.91 | $1.00 |
| 2025-05-08 | $53,121,899.22 | $552,615.09 | $1.00 |
| 2025-05-09 | $53,378,094.93 | $187,280.33 | $1.00 |
| 2025-05-10 | $54,397,588.56 | $2,716,085.88 | $1.00 |
| 2025-05-11 | $55,231,222.46 | $832,072.75 | $1.00 |
| 2025-05-12 | $55,271,516.16 | $537,143.14 | $1.00 |
| 2025-05-13 | $55,324,689.91 | $587,816.08 | $1.00 |
| 2025-05-14 | $55,205,946.81 | $794,393.83 | $1.00 |
| 2025-05-15 | $56,852,229.17 | $1,721,942.73 | $1.00 |
| 2025-05-16 | $60,496,031.46 | $599,807.06 | $1.00 |
| 2025-05-17 | $60,252,518.00 | $1,968,478.81 | $1.00 |
| 2025-05-18 | $60,300,165.47 | $457,687.85 | $1.00 |
| 2025-05-19 | $60,273,296.28 | $392,494.19 | $1.00 |
| 2025-05-20 | $60,048,392.16 | $455,107.05 | $1.00 |
| 2025-05-21 | $60,032,967.08 | $247,573.63 | $1.00 |
| 2025-05-22 | $62,224,510.91 | $424,907.25 | $1.00 |
| 2025-05-23 | $62,280,697.64 | $542,661.10 | $1.00 |
| 2025-05-24 | $62,255,242.30 | $712,758.64 | $1.00 |
| 2025-05-25 | $62,264,710.21 | $803,652.65 | $1.00 |
| 2025-05-26 | $62,115,582.97 | $1,367,591.14 | $1.00 |
| 2025-05-27 | $62,042,014.21 | $223,438.70 | $1.00 |
| 2025-05-28 | $62,171,618.30 | $1,145,433.22 | $1.00 |
| 2025-05-29 | $62,197,135.51 | $166,350.92 | $1.00 |
| 2025-05-30 | $62,266,955.52 | $1,622,456.76 | $1.00 |
| 2025-05-31 | $62,126,993.22 | $4,373,534.91 | $1.00 |
| 2025-06-01 | $62,048,396.77 | $2,371,911.36 | $1.00 |
| 2025-06-02 | $62,057,780.13 | $1,067,488.73 | $1.00 |
| 2025-06-03 | $61,180,620.12 | $1,591,744.76 | $1.00 |
| 2025-06-04 | $60,188,209.44 | $2,763,693.04 | $1.00 |
| 2025-06-05 | $60,397,449.68 | $945,563.48 | $1.00 |
| 2025-06-06 | $60,162,218.93 | $1,186,060.84 | $1.00 |
| 2025-06-07 | $60,275,892.03 | $2,497,160.81 | $1.00 |
| 2025-06-07 | $60,832,859.84 | $2,419,595.57 | $1.00 |
Compare live prices of Avant USD on top exchanges.
Avant is a DeFi platform established in June 2024 with the mission to create a more inclusive financial system through a DeFi-powered stable-value token. The platform introduces avUSD, a stable-value token, and savUSD, its staked, yield-bearing counterpart.Mission and VisionAvant's mission is to provide a DeFi-backed stable-value token that aligns with the core principles of decentralization: being accessible 24/7, open to everyone, and offering equal financial opportunities regardless of investment size. Avant seeks to bridge the gap between DeFi and traditional finance (TradFi), becoming a global financial powerhouse that innovates how yield is generated and value is stored across financial markets.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
