AVAX HAS NO CHILL current market price is $0.003950 with a 24 hour trading volume of $133.33K. The total available supply of AVAX HAS NO CHILL is 1.55B NOCHILL with a maximum supply of 1.55B NOCHILL. It has secured Rank 1885 in the cryptocurrency market with a marketcap of $6,128.14K. The NOCHILL price is 0.25% up in the last one hour.
The high price of the AVAX HAS NO CHILL is $0.004024 and low price is $0.003611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1885
$0.003950
$6,128.14K 1.26%
$6,128.14K
$133.33K
1.55B NOCHILL
1.55B NOCHILL
1.55B NOCHILL
$0.004024
$0.003611
$0.0312 87.35%
25 Mar 2024
$0.0000650700 5966.84%
20 Jan 2024
Want to convert more cryptocurrencies?
0.25%
1.51%
8.08%
39.86%
4.98%
142.33%
33.76%
64.05%
Historical data of AVAX HAS NO CHILL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $6,532,983.57 | $64,564.71 | $0.00 |
| 2024-06-09 | $6,220,113.88 | $29,843.50 | $0.00 |
| 2024-06-10 | $6,381,898.52 | $62,007.08 | $0.00 |
| 2024-06-11 | $6,147,370.49 | $28,922.10 | $0.00 |
| 2024-06-12 | $5,474,736.77 | $159,261.33 | $0.00 |
| 2024-06-13 | $7,794,693.23 | $573,934.70 | $0.01 |
| 2024-06-14 | $7,069,534.94 | $73,811.19 | $0.00 |
| 2024-06-15 | $6,843,190.52 | $34,009.16 | $0.00 |
| 2024-06-16 | $7,273,163.34 | $40,660.03 | $0.00 |
| 2024-06-17 | $7,097,508.10 | $39,204.69 | $0.00 |
| 2024-06-18 | $6,421,503.03 | $116,142.55 | $0.00 |
| 2024-06-19 | $3,991,429.43 | $508,984.92 | $0.00 |
| 2024-06-20 | $4,293,335.76 | $102,423.12 | $0.00 |
| 2024-06-21 | $4,270,581.96 | $69,173.51 | $0.00 |
| 2024-06-22 | $4,365,260.48 | $54,632.55 | $0.00 |
| 2024-06-23 | $3,933,141.15 | $34,053.31 | $0.00 |
| 2024-06-24 | $3,580,296.46 | $61,546.79 | $0.00 |
| 2024-06-25 | $3,393,113.76 | $49,331.82 | $0.00 |
| 2024-06-26 | $3,950,995.91 | $64,440.56 | $0.00 |
| 2024-06-27 | $4,253,725.77 | $41,527.81 | $0.00 |
| 2024-06-28 | $3,878,889.83 | $126,562.10 | $0.00 |
| 2024-06-29 | $3,745,043.61 | $41,932.78 | $0.00 |
| 2024-06-30 | $3,815,314.93 | $48,509.77 | $0.00 |
| 2024-07-01 | $4,312,841.13 | $52,591.28 | $0.00 |
| 2024-07-02 | $5,437,087.88 | $101,411.92 | $0.00 |
| 2024-07-03 | $4,873,198.33 | $84,493.31 | $0.00 |
| 2024-07-04 | $4,128,694.38 | $81,822.18 | $0.00 |
| 2024-07-05 | $3,416,696.49 | $61,578.33 | $0.00 |
| 2024-07-06 | $3,371,890.47 | $88,095.05 | $0.00 |
| 2024-07-07 | $4,001,736.16 | $37,556.23 | $0.00 |
| 2024-07-08 | $3,607,055.54 | $21,139.17 | $0.00 |
| 2024-07-09 | $3,286,693.31 | $50,093.19 | $0.00 |
| 2024-07-10 | $3,471,986.55 | $27,282.78 | $0.00 |
| 2024-07-11 | $3,123,182.98 | $76,060.86 | $0.00 |
| 2024-07-12 | $3,277,535.72 | $64,420.40 | $0.00 |
| 2024-07-13 | $3,585,713.97 | $22,895.26 | $0.00 |
| 2024-07-14 | $3,623,911.66 | $14,535.91 | $0.00 |
| 2024-07-15 | $4,018,210.71 | $24,607.69 | $0.00 |
| 2024-07-16 | $4,652,981.43 | $60,328.24 | $0.00 |
| 2024-07-17 | $4,174,862.15 | $150,323.70 | $0.00 |
| 2024-07-18 | $4,695,248.27 | $58,675.33 | $0.00 |
| 2024-07-19 | $4,581,589.02 | $42,905.81 | $0.00 |
| 2024-07-20 | $5,476,235.96 | $220,538.45 | $0.00 |
| 2024-07-21 | $7,939,296.90 | $492,486.50 | $0.01 |
| 2024-07-22 | $9,962,883.64 | $293,493.03 | $0.01 |
| 2024-07-23 | $9,179,002.45 | $127,795.22 | $0.01 |
| 2024-07-24 | $7,437,235.70 | $162,737.44 | $0.00 |
| 2024-07-25 | $7,521,948.28 | $72,135.94 | $0.00 |
| 2024-07-26 | $7,124,293.78 | $59,070.16 | $0.00 |
| 2024-07-27 | $6,954,069.57 | $156,987.09 | $0.00 |
| 2024-07-28 | $6,697,792.69 | $34,299.79 | $0.00 |
| 2024-07-29 | $6,467,360.15 | $62,277.24 | $0.00 |
| 2024-07-30 | $6,073,800.99 | $103,366.87 | $0.00 |
| 2024-07-31 | $5,659,513.24 | $51,082.68 | $0.00 |
| 2024-08-01 | $5,799,873.51 | $48,522.76 | $0.00 |
| 2024-08-02 | $5,758,708.65 | $48,805.25 | $0.00 |
| 2024-08-03 | $4,848,916.21 | $93,460.33 | $0.00 |
| 2024-08-04 | $4,838,850.11 | $65,784.97 | $0.00 |
| 2024-08-05 | $4,595,578.47 | $25,635.90 | $0.00 |
| 2024-08-06 | $3,814,723.72 | $201,236.47 | $0.00 |
| 2024-08-07 | $4,215,545.31 | $79,950.22 | $0.00 |
| 2024-08-08 | $4,295,282.85 | $75,014.45 | $0.00 |
| 2024-08-09 | $5,518,803.89 | $113,439.62 | $0.00 |
| 2024-08-10 | $5,444,751.39 | $139,123.87 | $0.00 |
| 2024-08-11 | $6,736,238.52 | $68,568.04 | $0.00 |
| 2024-08-12 | $5,819,379.50 | $55,368.63 | $0.00 |
| 2024-08-13 | $5,696,487.55 | $63,815.61 | $0.00 |
| 2024-08-14 | $5,649,264.67 | $58,794.59 | $0.00 |
| 2024-08-15 | $5,469,309.44 | $36,847.52 | $0.00 |
| 2024-08-16 | $4,841,626.99 | $168,094.35 | $0.00 |
| 2024-08-17 | $4,766,096.32 | $28,179.80 | $0.00 |
| 2024-08-18 | $4,800,096.02 | $12,631.58 | $0.00 |
| 2024-08-19 | $4,743,090.47 | $26,858.39 | $0.00 |
| 2024-08-20 | $4,737,879.79 | $21,498.27 | $0.00 |
| 2024-08-21 | $5,361,880.96 | $116,058.22 | $0.00 |
| 2024-08-22 | $5,601,084.76 | $43,588.04 | $0.00 |
| 2024-08-23 | $6,122,738.14 | $45,946.14 | $0.00 |
| 2024-08-24 | $6,934,904.86 | $101,892.18 | $0.00 |
| 2024-08-25 | $8,383,383.56 | $218,839.06 | $0.01 |
| 2024-08-26 | $7,893,929.82 | $103,340.53 | $0.01 |
| 2024-08-27 | $6,808,943.33 | $44,162.25 | $0.00 |
| 2024-08-28 | $6,249,358.95 | $103,458.78 | $0.00 |
| 2024-08-29 | $6,425,051.87 | $112,349.99 | $0.00 |
| 2024-08-30 | $6,144,447.40 | $43,241.04 | $0.00 |
| 2024-08-31 | $6,205,873.08 | $45,708.21 | $0.00 |
| 2024-09-01 | $5,880,917.18 | $16,927.76 | $0.00 |
| 2024-09-02 | $5,630,838.21 | $25,476.22 | $0.00 |
| 2024-09-03 | $6,333,894.33 | $37,856.43 | $0.00 |
| 2024-09-04 | $5,714,484.30 | $25,588.53 | $0.00 |
| 2024-09-05 | $5,748,443.48 | $49,455.06 | $0.00 |
| 2024-09-06 | $5,431,479.93 | $22,875.30 | $0.00 |
| 2024-09-07 | $5,317,463.41 | $48,532.84 | $0.00 |
| 2024-09-08 | $5,588,942.83 | $19,854.48 | $0.00 |
| 2024-09-09 | $6,068,155.48 | $29,636.68 | $0.00 |
| 2024-09-10 | $6,678,014.91 | $69,837.11 | $0.00 |
| 2024-09-11 | $7,661,934.31 | $105,218.73 | $0.00 |
| 2024-09-12 | $6,502,105.75 | $73,343.84 | $0.00 |
| 2024-09-13 | $7,108,140.86 | $27,682.69 | $0.00 |
| 2024-09-14 | $8,255,630.67 | $151,458.21 | $0.01 |
| 2024-09-15 | $7,880,480.96 | $69,388.01 | $0.01 |
| 2024-09-16 | $6,596,879.40 | $65,334.06 | $0.00 |
| 2024-09-17 | $6,561,592.68 | $58,574.70 | $0.00 |
| 2024-09-18 | $6,663,235.73 | $34,230.38 | $0.00 |
| 2024-09-19 | $6,764,059.61 | $27,923.35 | $0.00 |
| 2024-09-20 | $7,746,526.99 | $157,515.02 | $0.00 |
| 2024-09-21 | $7,947,203.16 | $51,098.98 | $0.01 |
| 2024-09-22 | $8,010,982.08 | $46,114.68 | $0.01 |
| 2024-09-23 | $7,641,418.20 | $27,953.94 | $0.00 |
| 2024-09-24 | $7,197,116.04 | $56,747.09 | $0.00 |
| 2024-09-25 | $7,573,716.40 | $24,991.30 | $0.00 |
| 2024-09-26 | $6,861,320.15 | $35,220.26 | $0.00 |
| 2024-09-27 | $7,651,723.88 | $65,782.94 | $0.00 |
| 2024-09-28 | $7,829,377.37 | $97,492.36 | $0.01 |
| 2024-09-29 | $8,114,229.87 | $128,257.42 | $0.01 |
| 2024-09-30 | $9,060,222.48 | $79,804.60 | $0.01 |
| 2024-10-01 | $8,914,431.16 | $77,823.40 | $0.01 |
| 2024-10-02 | $8,184,834.30 | $237,324.44 | $0.01 |
| 2024-10-03 | $7,688,656.32 | $47,130.33 | $0.00 |
| 2024-10-04 | $7,109,489.82 | $49,424.11 | $0.00 |
| 2024-10-05 | $7,815,959.79 | $33,777.09 | $0.01 |
| 2024-10-06 | $7,583,809.72 | $28,426.33 | $0.00 |
| 2024-10-07 | $7,667,999.74 | $57,087.17 | $0.00 |
| 2024-10-08 | $6,558,784.23 | $147,878.49 | $0.00 |
| 2024-10-09 | $6,246,326.11 | $46,986.82 | $0.00 |
| 2024-10-10 | $5,902,552.52 | $39,636.88 | $0.00 |
| 2024-10-11 | $5,432,813.87 | $55,457.22 | $0.00 |
| 2024-10-12 | $6,639,942.81 | $88,616.56 | $0.00 |
| 2024-10-13 | $7,223,678.05 | $86,799.26 | $0.00 |
| 2024-10-14 | $7,147,288.84 | $39,008.57 | $0.00 |
| 2024-10-15 | $6,799,869.04 | $79,241.65 | $0.00 |
| 2024-10-16 | $6,148,298.30 | $74,169.53 | $0.00 |
| 2024-10-17 | $6,591,210.38 | $33,002.94 | $0.00 |
| 2024-10-18 | $6,145,609.60 | $40,025.53 | $0.00 |
| 2024-10-19 | $5,803,651.09 | $45,795.15 | $0.00 |
| 2024-10-20 | $5,852,008.93 | $50,308.52 | $0.00 |
| 2024-10-21 | $5,882,280.97 | $23,863.32 | $0.00 |
| 2024-10-22 | $5,547,025.40 | $32,150.92 | $0.00 |
| 2024-10-23 | $5,070,918.11 | $64,291.58 | $0.00 |
| 2024-10-24 | $4,714,816.11 | $114,428.07 | $0.00 |
| 2024-10-25 | $4,672,193.07 | $58,539.48 | $0.00 |
| 2024-10-26 | $4,169,547.97 | $81,680.96 | $0.00 |
| 2024-10-27 | $4,349,777.81 | $54,310.70 | $0.00 |
| 2024-10-28 | $4,338,474.35 | $55,904.26 | $0.00 |
| 2024-10-29 | $4,313,473.00 | $28,109.57 | $0.00 |
| 2024-10-30 | $4,317,414.85 | $58,395.98 | $0.00 |
| 2024-10-31 | $4,104,671.41 | $234,251.22 | $0.00 |
| 2024-11-01 | $3,584,552.19 | $78,335.01 | $0.00 |
| 2024-11-02 | $3,578,319.06 | $70,416.93 | $0.00 |
| 2024-11-03 | $3,253,532.19 | $47,848.83 | $0.00 |
| 2024-11-04 | $5,178,807.03 | $188,046.83 | $0.00 |
| 2024-11-05 | $3,828,083.29 | $121,939.00 | $0.00 |
| 2024-11-06 | $4,081,676.06 | $26,026.26 | $0.00 |
| 2024-11-07 | $5,115,793.55 | $72,678.62 | $0.00 |
| 2024-11-08 | $4,599,874.56 | $66,851.91 | $0.00 |
| 2024-11-09 | $4,309,802.46 | $91,584.92 | $0.00 |
| 2024-11-10 | $4,261,410.67 | $70,152.84 | $0.00 |
| 2024-11-11 | $4,952,462.11 | $110,038.60 | $0.00 |
| 2024-11-12 | $5,396,056.38 | $225,308.96 | $0.00 |
| 2024-11-13 | $5,443,609.19 | $192,278.97 | $0.00 |
| 2024-11-14 | $4,475,512.49 | $247,030.34 | $0.00 |
| 2024-11-15 | $4,553,449.38 | $255,423.53 | $0.00 |
| 2024-11-16 | $4,753,324.48 | $228,745.41 | $0.00 |
| 2024-11-17 | $4,852,981.74 | $226,478.43 | $0.00 |
| 2024-11-18 | $5,100,521.51 | $299,355.36 | $0.00 |
| 2024-11-19 | $4,831,848.34 | $277,040.40 | $0.00 |
| 2024-11-20 | $4,942,845.38 | $219,851.81 | $0.00 |
| 2024-11-21 | $4,327,130.86 | $214,148.52 | $0.00 |
| 2024-11-22 | $4,846,373.92 | $316,475.71 | $0.00 |
| 2024-11-23 | $5,706,120.78 | $286,921.64 | $0.00 |
| 2024-11-24 | $6,309,668.66 | $374,316.46 | $0.00 |
| 2024-11-25 | $7,303,530.72 | $330,560.31 | $0.00 |
| 2024-11-26 | $6,713,303.82 | $333,739.65 | $0.00 |
| 2024-11-27 | $6,699,993.00 | $227,431.87 | $0.00 |
| 2024-11-28 | $7,267,210.50 | $268,962.89 | $0.00 |
| 2024-11-29 | $6,618,656.83 | $202,405.29 | $0.00 |
| 2024-11-30 | $6,190,199.94 | $268,479.84 | $0.00 |
| 2024-12-01 | $6,055,889.80 | $216,187.22 | $0.00 |
| 2024-12-02 | $5,797,675.48 | $213,475.89 | $0.00 |
| 2024-12-03 | $7,216,266.53 | $297,621.50 | $0.00 |
| 2024-12-04 | $6,836,483.94 | $375,029.92 | $0.00 |
| 2024-12-05 | $6,390,210.60 | $310,480.83 | $0.00 |
| 2024-12-06 | $6,265,477.32 | $303,951.54 | $0.00 |
| 2024-12-07 | $5,959,766.21 | $191,938.49 | $0.00 |
| 2024-12-08 | $5,700,115.07 | $211,323.98 | $0.00 |
| 2024-12-09 | $5,656,402.12 | $248,908.65 | $0.00 |
| 2024-12-10 | $4,805,840.10 | $190,834.31 | $0.00 |
| 2024-12-11 | $4,969,726.49 | $181,804.50 | $0.00 |
| 2024-12-12 | $5,294,222.43 | $212,743.05 | $0.00 |
| 2024-12-13 | $5,733,232.79 | $192,179.02 | $0.00 |
| 2024-12-14 | $5,739,470.61 | $170,529.56 | $0.00 |
| 2024-12-15 | $5,259,636.95 | $161,104.51 | $0.00 |
| 2024-12-16 | $5,372,932.78 | $193,587.21 | $0.00 |
| 2024-12-17 | $5,419,755.89 | $168,775.40 | $0.00 |
| 2024-12-18 | $5,457,207.36 | $170,722.03 | $0.00 |
| 2024-12-19 | $4,339,299.19 | $205,678.87 | $0.00 |
| 2024-12-20 | $4,216,807.27 | $203,283.26 | $0.00 |
| 2024-12-21 | $4,067,073.70 | $210,848.17 | $0.00 |
| 2024-12-22 | $4,014,986.23 | $208,367.44 | $0.00 |
| 2024-12-23 | $3,822,011.17 | $167,747.66 | $0.00 |
| 2024-12-24 | $4,053,008.91 | $181,925.69 | $0.00 |
| 2024-12-25 | $4,075,228.38 | $169,701.61 | $0.00 |
| 2024-12-26 | $4,046,207.16 | $141,756.05 | $0.00 |
| 2024-12-27 | $3,897,339.28 | $120,490.50 | $0.00 |
| 2024-12-28 | $3,847,802.72 | $139,358.14 | $0.00 |
| 2024-12-29 | $3,717,870.81 | $160,545.97 | $0.00 |
| 2024-12-30 | $3,353,823.21 | $162,698.48 | $0.00 |
| 2024-12-31 | $3,395,904.12 | $147,568.38 | $0.00 |
| 2025-01-01 | $3,239,780.57 | $167,959.48 | $0.00 |
| 2025-01-02 | $3,123,882.23 | $144,015.66 | $0.00 |
| 2025-01-03 | $3,596,011.58 | $172,183.89 | $0.00 |
| 2025-01-04 | $3,765,324.06 | $175,207.36 | $0.00 |
| 2025-01-05 | $3,551,009.08 | $157,863.19 | $0.00 |
| 2025-01-06 | $3,403,296.40 | $161,209.82 | $0.00 |
| 2025-01-07 | $3,340,997.47 | $142,256.26 | $0.00 |
| 2025-01-08 | $2,929,789.41 | $182,038.55 | $0.00 |
| 2025-01-09 | $2,745,815.48 | $149,266.56 | $0.00 |
| 2025-01-10 | $2,529,876.82 | $151,949.14 | $0.00 |
| 2025-01-11 | $2,766,882.58 | $1,186,573.80 | $0.00 |
| 2025-01-12 | $2,608,571.79 | $153,104.53 | $0.00 |
| 2025-01-13 | $3,064,384.46 | $216,669.80 | $0.00 |
| 2025-01-14 | $2,633,177.95 | $163,669.46 | $0.00 |
| 2025-01-15 | $2,549,839.17 | $152,834.14 | $0.00 |
| 2025-01-16 | $2,756,283.54 | $176,007.12 | $0.00 |
| 2025-01-17 | $3,443,348.98 | $221,597.40 | $0.00 |
| 2025-01-18 | $3,365,788.18 | $148,045.59 | $0.00 |
| 2025-01-19 | $2,665,501.74 | $192,721.75 | $0.00 |
| 2025-01-20 | $2,365,624.99 | $162,281.83 | $0.00 |
| 2025-01-21 | $2,232,364.81 | $159,012.04 | $0.00 |
| 2025-01-22 | $2,087,892.25 | $171,257.40 | $0.00 |
| 2025-01-23 | $2,265,949.24 | $171,358.61 | $0.00 |
| 2025-01-24 | $2,078,837.45 | $146,085.90 | $0.00 |
| 2025-01-25 | $2,561,811.53 | $216,818.85 | $0.00 |
| 2025-01-26 | $3,022,569.70 | $198,121.42 | $0.00 |
| 2025-01-27 | $3,731,110.79 | $269,554.81 | $0.00 |
| 2025-01-28 | $3,344,053.83 | $173,423.43 | $0.00 |
| 2025-01-29 | $2,988,160.80 | $152,865.08 | $0.00 |
| 2025-01-30 | $2,677,275.71 | $159,046.98 | $0.00 |
| 2025-01-31 | $2,853,189.21 | $163,455.50 | $0.00 |
| 2025-02-01 | $3,037,412.31 | $166,015.61 | $0.00 |
| 2025-02-02 | $3,162,618.78 | $181,381.65 | $0.00 |
| 2025-02-03 | $2,553,820.33 | $145,432.58 | $0.00 |
| 2025-02-04 | $3,898,990.14 | $549,435.78 | $0.00 |
| 2025-02-05 | $4,273,033.17 | $411,249.45 | $0.00 |
| 2025-02-06 | $5,091,529.31 | $417,642.34 | $0.00 |
| 2025-02-07 | $4,548,891.99 | $338,017.17 | $0.00 |
| 2025-02-08 | $4,669,327.98 | $261,082.06 | $0.00 |
| 2025-02-09 | $4,996,977.56 | $253,161.89 | $0.00 |
| 2025-02-10 | $4,700,174.00 | $188,706.52 | $0.00 |
| 2025-02-11 | $4,201,406.59 | $281,735.09 | $0.00 |
| 2025-02-12 | $4,496,401.40 | $239,315.43 | $0.00 |
| 2025-02-13 | $4,880,320.37 | $353,661.77 | $0.00 |
| 2025-02-14 | $4,964,923.99 | $324,889.05 | $0.00 |
| 2025-02-15 | $6,325,431.39 | $554,560.35 | $0.00 |
| 2025-02-16 | $6,774,377.80 | $429,011.09 | $0.00 |
| 2025-02-17 | $9,534,961.23 | $705,915.30 | $0.01 |
| 2025-02-18 | $9,600,015.81 | $420,421.67 | $0.01 |
| 2025-02-19 | $8,415,344.38 | $445,444.42 | $0.01 |
| 2025-02-20 | $11,207,554.01 | $640,250.97 | $0.01 |
| 2025-02-21 | $10,265,233.76 | $396,552.83 | $0.01 |
| 2025-02-22 | $8,530,615.99 | $422,777.40 | $0.01 |
| 2025-02-23 | $10,417,116.18 | $343,715.65 | $0.01 |
| 2025-02-24 | $9,282,536.61 | $230,630.71 | $0.01 |
| 2025-02-25 | $7,419,973.03 | $273,421.37 | $0.00 |
| 2025-02-26 | $7,044,872.58 | $280,201.34 | $0.00 |
| 2025-02-27 | $6,744,994.27 | $180,305.50 | $0.00 |
| 2025-02-28 | $6,846,482.32 | $166,999.75 | $0.00 |
| 2025-03-01 | $6,462,882.49 | $194,154.60 | $0.00 |
| 2025-03-02 | $6,857,934.91 | $198,663.70 | $0.00 |
| 2025-03-03 | $7,081,128.64 | $293,301.10 | $0.00 |
| 2025-03-04 | $5,920,733.37 | $166,141.76 | $0.00 |
| 2025-03-05 | $4,954,879.34 | $187,629.15 | $0.00 |
| 2025-03-06 | $5,535,150.49 | $188,074.52 | $0.00 |
| 2025-03-07 | $4,833,440.95 | $182,380.17 | $0.00 |
| 2025-03-08 | $4,322,877.18 | $192,505.72 | $0.00 |
| 2025-03-09 | $4,470,016.16 | $186,394.43 | $0.00 |
| 2025-03-10 | $3,140,830.17 | $239,527.47 | $0.00 |
| 2025-03-11 | $2,753,861.01 | $190,052.11 | $0.00 |
| 2025-03-12 | $3,251,409.18 | $182,849.50 | $0.00 |
| 2025-03-13 | $3,205,785.26 | $153,991.22 | $0.00 |
| 2025-03-14 | $3,068,201.95 | $168,926.56 | $0.00 |
| 2025-03-15 | $3,602,548.07 | $167,111.82 | $0.00 |
| 2025-03-16 | $3,687,608.56 | $175,668.75 | $0.00 |
| 2025-03-17 | $3,519,805.41 | $158,899.01 | $0.00 |
| 2025-03-18 | $3,790,100.56 | $151,580.48 | $0.00 |
| 2025-03-19 | $3,356,650.00 | $144,892.30 | $0.00 |
| 2025-03-20 | $3,378,967.69 | $142,782.95 | $0.00 |
| 2025-03-21 | $3,361,223.17 | $171,012.47 | $0.00 |
| 2025-03-22 | $3,600,390.15 | $181,060.44 | $0.00 |
| 2025-03-23 | $3,462,877.04 | $158,853.68 | $0.00 |
| 2025-03-24 | $3,424,649.23 | $151,875.14 | $0.00 |
| 2025-03-25 | $3,747,397.42 | $153,528.95 | $0.00 |
| 2025-03-26 | $4,031,643.93 | $159,510.11 | $0.00 |
| 2025-03-27 | $4,018,749.46 | $140,041.78 | $0.00 |
| 2025-03-28 | $3,976,669.52 | $140,480.86 | $0.00 |
| 2025-03-29 | $3,355,231.09 | $136,522.94 | $0.00 |
| 2025-03-30 | $3,225,575.12 | $144,939.35 | $0.00 |
| 2025-03-31 | $3,040,962.99 | $143,768.54 | $0.00 |
| 2025-04-01 | $2,960,188.37 | $142,801.63 | $0.00 |
| 2025-04-02 | $2,982,191.32 | $141,261.03 | $0.00 |
| 2025-04-03 | $2,675,561.62 | $133,816.30 | $0.00 |
| 2025-04-04 | $3,135,300.34 | $163,890.15 | $0.00 |
| 2025-04-05 | $2,941,808.77 | $142,226.77 | $0.00 |
| 2025-04-06 | $2,951,248.84 | $139,799.06 | $0.00 |
| 2025-04-07 | $2,133,208.65 | $124,585.83 | $0.00 |
| 2025-04-08 | $2,275,560.94 | $164,662.26 | $0.00 |
| 2025-04-09 | $1,959,319.14 | $125,568.89 | $0.00 |
| 2025-04-10 | $2,672,473.50 | $186,867.79 | $0.00 |
| 2025-04-11 | $2,609,413.88 | $144,979.90 | $0.00 |
| 2025-04-12 | $2,618,174.23 | $147,125.69 | $0.00 |
| 2025-04-13 | $2,872,779.63 | $159,170.97 | $0.00 |
| 2025-04-14 | $2,857,660.08 | $148,490.60 | $0.00 |
| 2025-04-15 | $2,860,557.58 | $140,662.51 | $0.00 |
| 2025-04-16 | $2,849,851.46 | $146,937.82 | $0.00 |
| 2025-04-17 | $2,811,067.53 | $143,024.60 | $0.00 |
| 2025-04-18 | $2,805,090.27 | $135,427.92 | $0.00 |
| 2025-04-19 | $2,804,714.61 | $139,550.05 | $0.00 |
| 2025-04-20 | $2,835,059.65 | $145,703.19 | $0.00 |
| 2025-04-21 | $2,799,121.73 | $145,027.35 | $0.00 |
| 2025-04-22 | $2,802,094.70 | $147,152.36 | $0.00 |
| 2025-04-23 | $2,846,823.29 | $143,540.37 | $0.00 |
| 2025-04-24 | $2,784,029.61 | $150,965.82 | $0.00 |
| 2025-04-25 | $2,444,533.50 | $155,321.19 | $0.00 |
| 2025-04-26 | $2,618,638.29 | $165,610.70 | $0.00 |
| 2025-04-27 | $2,783,867.33 | $164,716.15 | $0.00 |
| 2025-04-28 | $2,803,739.13 | $143,155.82 | $0.00 |
| 2025-04-29 | $2,600,257.06 | $151,180.00 | $0.00 |
| 2025-04-30 | $2,422,162.55 | $143,871.29 | $0.00 |
| 2025-05-01 | $2,407,915.99 | $150,530.38 | $0.00 |
| 2025-05-02 | $2,595,838.54 | $156,653.18 | $0.00 |
| 2025-05-03 | $2,580,510.10 | $138,706.42 | $0.00 |
| 2025-05-04 | $2,574,008.24 | $141,202.29 | $0.00 |
| 2025-05-05 | $2,572,427.54 | $142,273.06 | $0.00 |
| 2025-05-06 | $2,529,916.69 | $135,378.61 | $0.00 |
| 2025-05-07 | $2,548,866.65 | $144,751.11 | $0.00 |
| 2025-05-08 | $2,435,820.42 | $143,081.03 | $0.00 |
| 2025-05-09 | $3,008,717.54 | $206,704.94 | $0.00 |
| 2025-05-10 | $3,039,029.64 | $158,658.22 | $0.00 |
| 2025-05-11 | $4,648,442.73 | $247,568.22 | $0.00 |
| 2025-05-12 | $4,156,898.07 | $170,027.77 | $0.00 |
| 2025-05-13 | $3,952,149.92 | $189,247.75 | $0.00 |
| 2025-05-14 | $4,086,538.65 | $196,751.25 | $0.00 |
| 2025-05-15 | $4,509,896.40 | $181,702.03 | $0.00 |
| 2025-05-16 | $3,740,745.05 | $159,738.53 | $0.00 |
| 2025-05-17 | $4,560,077.84 | $206,266.84 | $0.00 |
| 2025-05-18 | $4,691,734.90 | $239,921.97 | $0.00 |
| 2025-05-19 | $4,951,618.70 | $190,693.78 | $0.00 |
| 2025-05-20 | $4,584,749.02 | $179,438.44 | $0.00 |
| 2025-05-21 | $5,306,938.30 | $212,121.58 | $0.00 |
| 2025-05-22 | $5,480,405.08 | $201,949.50 | $0.00 |
| 2025-05-23 | $6,974,380.11 | $215,519.31 | $0.00 |
| 2025-05-24 | $5,813,999.88 | $168,442.14 | $0.00 |
| 2025-05-25 | $5,627,422.13 | $190,097.12 | $0.00 |
| 2025-05-26 | $5,327,172.96 | $140,770.54 | $0.00 |
| 2025-05-27 | $5,047,971.22 | $159,683.74 | $0.00 |
| 2025-05-28 | $5,209,842.46 | $210,025.82 | $0.00 |
| 2025-05-29 | $6,044,053.78 | $231,128.25 | $0.00 |
| 2025-05-30 | $5,721,977.38 | $191,189.19 | $0.00 |
| 2025-05-31 | $6,234,200.84 | $254,809.38 | $0.00 |
| 2025-06-01 | $6,342,759.04 | $174,368.00 | $0.00 |
| 2025-06-02 | $6,453,289.49 | $184,679.90 | $0.00 |
| 2025-06-03 | $6,718,645.98 | $191,127.71 | $0.00 |
| 2025-06-04 | $6,996,592.11 | $192,512.79 | $0.00 |
| 2025-06-05 | $6,910,785.15 | $181,822.55 | $0.00 |
| 2025-06-06 | $6,258,009.05 | $315,538.75 | $0.00 |
| 2025-06-07 | $6,260,068.80 | $549,898.58 | $0.00 |
| 2025-06-07 | $8,179,964.04 | $379,130.24 | $0.01 |
Compare live prices of AVAX HAS NO CHILL on top exchanges.
NOCHILL is a cult catalyst token on Avalanche. Born out of The Arena and airdropped to Gladiator badge holders, NOCHILL is one of Avalanche's 5 culture catalyst tokens and no wider community can be found than the one that's formed around this token. The token was launched on December 18, 2023 and airdropped to roughly 300 users all holding the Gladiator badge. NOCHILL sports a diverse community of users - those native to the Avalanche ecosystem and those natives to other EVM ecosystems. NOCHILL can refer to the fact that the community says it like it is without sugar coating the words. NOCHILL is a lifestyle.
U.S. crypto investors are receiving IRS warning letters at a dramatically higher rate, with CoinLedger reporting a 758% increase over the past 60 days. ...
Read More
Moonshot has introduced Moonshot Create, which allows users to generate new meme coins in three easy steps using Apple Pay....
Read More
As Ethereum grabs headlines, investors hunt low-cost gems; Little Pepe is gaining traction at under $1. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0136 30.59%
Wormhole W$0.0789 26.13%
Jito JTO$2.26 18.74%
SPX6900 SPX$1.31 16.73%
Popcat POPCAT$0.304 15.38%
Bitcoin BTC$107,347.00 0.47%
Ethereum ETH$2,438.48 1.29%
Tether USDT$1.00 -0.02%
XRP XRP$2.19 4.73%
BNB BNB$647.25 0.4%
BUILDon B $0.332 -5.7%
Pi Network PI $0.535 -5.65%
Kaia KAIA $0.168 -5.01%
Zebec Network ZBCN $0.003605 -4.78%
Movement MOVE $0.180 -2.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
