AVAX Meme Index current market price is $104.28 with a 24 hour trading volume of $13,487. The total available supply of AVAX Meme Index is 956 AMI with a maximum supply of 1,000 AMI. It has secured Rank 6624 in the cryptocurrency market with a marketcap of $99,697. The AMI price is 0.2% down in the last one hour.
The high price of the AVAX Meme Index is $111.57 and low price is $99.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6624
$104.28
$99,697 3.6%
$99,697
$13,487
956 AMI
956 AMI
1,000 AMI
$111.57
$99.36
$148.75 29.75%
11 Jun 2025
$72.23 44.68%
11 Mar 2025
Want to convert more cryptocurrencies?
0.2%
3.4%
11.84%
20.88%
3.97%
6.67%
0%
0%
Historical data of AVAX Meme Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-16 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-17 | $0.00 | $25,560.92 | $132.31 |
| 2025-02-18 | $124,453.31 | $18,209.84 | $129.92 |
| 2025-02-19 | $116,095.58 | $19,944.76 | $121.61 |
| 2025-02-20 | $118,121.10 | $13,381.22 | $123.56 |
| 2025-02-21 | $124,168.13 | $8,746.03 | $129.88 |
| 2025-02-22 | $120,059.04 | $24,258.85 | $125.64 |
| 2025-02-23 | $123,267.35 | $14,618.24 | $128.94 |
| 2025-02-24 | $118,503.42 | $5,291.09 | $123.94 |
| 2025-02-25 | $100,668.77 | $4,609.04 | $105.30 |
| 2025-02-26 | $104,583.26 | $8,144.09 | $109.40 |
| 2025-02-27 | $99,567.04 | $3,842.65 | $104.15 |
| 2025-02-28 | $107,131.60 | $5,111.51 | $112.24 |
| 2025-03-01 | $104,519.20 | $5,261.36 | $109.33 |
| 2025-03-02 | $101,349.75 | $3,836.29 | $106.17 |
| 2025-03-03 | $117,241.53 | $7,890.55 | $122.65 |
| 2025-03-04 | $95,525.81 | $5,017.96 | $99.77 |
| 2025-03-05 | $88,936.26 | $6,354.02 | $93.33 |
| 2025-03-06 | $93,535.09 | $6,602.29 | $97.69 |
| 2025-03-07 | $94,196.41 | $6,484.28 | $98.40 |
| 2025-03-08 | $89,610.13 | $15,555.46 | $93.92 |
| 2025-03-09 | $91,412.48 | $5,810.07 | $95.62 |
| 2025-03-10 | $79,573.96 | $4,420.42 | $83.33 |
| 2025-03-11 | $72,718.85 | $2,484.93 | $76.07 |
| 2025-03-12 | $77,469.74 | $2,244.99 | $81.24 |
| 2025-03-13 | $83,497.77 | $944.14 | $87.38 |
| 2025-03-14 | $81,463.61 | $2,293.47 | $85.28 |
| 2025-03-15 | $82,583.34 | $968.84 | $86.38 |
| 2025-03-16 | $86,315.49 | $2,315.73 | $90.28 |
| 2025-03-17 | $80,768.22 | $1,190.50 | $84.49 |
| 2025-03-18 | $83,257.84 | $1,486.26 | $87.09 |
| 2025-03-19 | $91,078.00 | $6,249.84 | $95.27 |
| 2025-03-20 | $93,982.01 | $3,748.10 | $98.24 |
| 2025-03-21 | $92,327.56 | $6,101.48 | $96.60 |
| 2025-03-22 | $94,605.07 | $1,853.57 | $98.96 |
| 2025-03-23 | $94,702.02 | $1,224.82 | $99.03 |
| 2025-03-24 | $95,934.89 | $3,418.77 | $100.47 |
| 2025-03-25 | $103,485.20 | $6,652.91 | $108.25 |
| 2025-03-26 | $108,569.94 | $3,963.32 | $113.68 |
| 2025-03-27 | $108,646.03 | $7,618.88 | $113.65 |
| 2025-03-28 | $108,869.20 | $3,383.24 | $113.88 |
| 2025-03-29 | $101,600.09 | $7,222.87 | $105.40 |
| 2025-03-30 | $96,533.16 | $2,038.48 | $101.70 |
| 2025-03-31 | $93,056.10 | $1,555.50 | $97.34 |
| 2025-04-01 | $92,437.81 | $1,898.74 | $96.69 |
| 2025-04-02 | $97,502.18 | $1,618.93 | $101.99 |
| 2025-04-03 | $87,813.66 | $1,815.38 | $91.86 |
| 2025-04-04 | $89,596.09 | $2,950.51 | $93.80 |
| 2025-04-05 | $89,681.50 | $1,444.15 | $93.81 |
| 2025-04-06 | $87,176.03 | $957.82 | $91.19 |
| 2025-04-07 | $75,089.77 | $2,027.63 | $78.59 |
| 2025-04-08 | $79,813.44 | $2,408.60 | $82.71 |
| 2025-04-09 | $74,996.55 | $3,452.45 | $78.35 |
| 2025-04-10 | $87,295.00 | $4,141.77 | $91.24 |
| 2025-04-11 | $82,645.84 | $1,507.29 | $86.45 |
| 2025-04-12 | $87,270.97 | $999.46 | $91.30 |
| 2025-04-13 | $93,885.71 | $2,320.99 | $98.21 |
| 2025-04-14 | $92,474.92 | $1,774.66 | $96.73 |
| 2025-04-15 | $96,762.60 | $1,516.80 | $101.20 |
| 2025-04-16 | $90,023.07 | $2,005.54 | $94.17 |
| 2025-04-17 | $88,115.09 | $1,853.67 | $92.17 |
| 2025-04-18 | $91,114.57 | $1,231.25 | $95.26 |
| 2025-04-19 | $90,162.19 | $453.57 | $94.31 |
| 2025-04-20 | $94,596.74 | $1,945.82 | $98.88 |
| 2025-04-21 | $88,739.59 | $1,506.39 | $92.82 |
| 2025-04-22 | $92,626.39 | $1,864.30 | $96.82 |
| 2025-04-23 | $98,522.22 | $1,551.43 | $103.06 |
| 2025-04-24 | $95,919.81 | $3,350.57 | $100.33 |
| 2025-04-25 | $90,708.18 | $4,555.08 | $94.39 |
| 2025-04-26 | $90,851.65 | $3,770.78 | $95.03 |
| 2025-04-27 | $93,368.55 | $2,290.06 | $97.67 |
| 2025-04-28 | $89,260.69 | $2,173.29 | $93.37 |
| 2025-04-29 | $90,861.97 | $1,885.28 | $94.98 |
| 2025-04-30 | $90,474.87 | $3,789.87 | $94.64 |
| 2025-05-01 | $87,521.58 | $3,187.05 | $90.90 |
| 2025-05-02 | $91,971.48 | $2,513.33 | $96.20 |
| 2025-05-03 | $94,626.59 | $1,276.44 | $98.98 |
| 2025-05-04 | $89,089.26 | $2,402.02 | $93.19 |
| 2025-05-05 | $85,820.47 | $1,148.07 | $89.73 |
| 2025-05-06 | $89,692.08 | $3,920.71 | $93.80 |
| 2025-05-07 | $91,760.75 | $1,047.35 | $95.90 |
| 2025-05-08 | $83,367.61 | $4,746.00 | $87.20 |
| 2025-05-09 | $88,461.51 | $4,444.91 | $92.62 |
| 2025-05-10 | $89,383.60 | $5,032.74 | $93.22 |
| 2025-05-11 | $100,487.53 | $9,178.17 | $104.09 |
| 2025-05-12 | $100,042.59 | $6,325.25 | $104.57 |
| 2025-05-13 | $100,553.97 | $3,354.96 | $105.23 |
| 2025-05-14 | $105,824.57 | $3,277.15 | $110.70 |
| 2025-05-15 | $103,512.39 | $4,149.50 | $108.81 |
| 2025-05-16 | $96,566.64 | $2,848.83 | $101.01 |
| 2025-05-17 | $101,444.39 | $5,649.69 | $106.06 |
| 2025-05-18 | $91,438.84 | $3,116.94 | $95.65 |
| 2025-05-19 | $94,664.68 | $1,579.88 | $98.97 |
| 2025-05-20 | $93,062.30 | $1,375.20 | $97.34 |
| 2025-05-21 | $95,485.31 | $3,305.50 | $99.88 |
| 2025-05-22 | $96,058.66 | $1,590.24 | $100.44 |
| 2025-05-23 | $105,939.13 | $3,686.91 | $110.93 |
| 2025-05-24 | $97,286.71 | $1,958.06 | $101.76 |
| 2025-05-25 | $95,338.05 | $764.39 | $99.73 |
| 2025-05-26 | $95,412.21 | $1,655.05 | $99.74 |
| 2025-05-27 | $94,057.54 | $1,507.77 | $98.39 |
| 2025-05-28 | $101,457.35 | $4,383.56 | $106.12 |
| 2025-05-29 | $105,991.72 | $9,418.94 | $110.87 |
| 2025-05-30 | $103,620.98 | $7,717.55 | $108.39 |
| 2025-05-31 | $95,908.13 | $1,130.91 | $100.47 |
| 2025-06-01 | $94,726.46 | $1,533.34 | $99.07 |
| 2025-06-02 | $94,841.80 | $922.50 | $99.22 |
| 2025-06-03 | $93,975.72 | $3,395.49 | $98.63 |
| 2025-06-04 | $94,904.84 | $1,605.39 | $99.27 |
| 2025-06-05 | $92,200.77 | $2,195.22 | $96.61 |
| 2025-06-06 | $92,106.65 | $4,835.82 | $96.57 |
| 2025-06-07 | $95,900.77 | $2,563.44 | $100.25 |
| 2025-06-07 | $102,536.61 | $2,798.54 | $107.28 |
Compare live prices of AVAX Meme Index on top exchanges.
Increase ExposureOur primary goal is to bring more visibility to meme coins through strategic initiatives.feature imageTechnical AssistanceWe provide technical support to meme coin projects, helping them with various development needs.feature imageLiquidity Pools and ArbitrageMultiple LPs generate arbitrage opportunities, increasing volume and liquidity for these meme coins.feature imageDiversification & Risk ManagementWith over 50 meme coin liquidity pools, most co-funded by the meme coin founders, AMI is creating a vibrant ecosystem for meme coin enthusiasts.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
