AVIAN current market price is $0.0000863400 with a 24 hour trading volume of $8. The total available supply of AVIAN is 7.74B AVN with a maximum supply of 21.00B AVN. It has secured Rank 4659 in the cryptocurrency market with a marketcap of $667.08K. The AVN price is 0% down in the last one hour.
The high price of the AVIAN is $0.0000863400 and low price is $0.0000193400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4659
$0.0000863400
$667.08K 115.9%
$668.07K
$8
7.73B AVN
7.74B AVN
21.00B AVN
$0.0000863400
$0.0000193400
$0.00089384 90.34%
15 Feb 2022
$0.0000011000 7759.98%
24 Jul 2025
Want to convert more cryptocurrencies?
0%
342.33%
5207.85%
3255.68%
1097.5%
821.69%
221.75%
12.58%
Historical data of AVIAN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-03 | $236,336.47 | $403.25 | $0.00 |
| 2024-08-04 | $250,211.85 | $327.51 | $0.00 |
| 2024-08-05 | $235,015.13 | $354.66 | $0.00 |
| 2024-08-06 | $216,965.22 | $759.48 | $0.00 |
| 2024-08-07 | $215,139.97 | $455.33 | $0.00 |
| 2024-08-08 | $220,646.55 | $381.59 | $0.00 |
| 2024-08-09 | $245,034.65 | $537.26 | $0.00 |
| 2024-08-10 | $288,396.13 | $1,156.57 | $0.00 |
| 2024-08-11 | $290,195.31 | $1,383.68 | $0.00 |
| 2024-08-12 | $344,402.79 | $1,896.81 | $0.00 |
| 2024-08-13 | $430,695.11 | $2,920.76 | $0.00 |
| 2024-08-14 | $428,539.19 | $1,690.72 | $0.00 |
| 2024-08-15 | $468,297.07 | $3,857.77 | $0.00 |
| 2024-08-16 | $519,127.42 | $3,149.79 | $0.00 |
| 2024-08-17 | $404,169.24 | $1,519.12 | $0.00 |
| 2024-08-18 | $391,898.77 | $839.91 | $0.00 |
| 2024-08-19 | $371,560.65 | $1,036.66 | $0.00 |
| 2024-08-20 | $338,822.91 | $374.32 | $0.00 |
| 2024-08-21 | $333,256.89 | $584.14 | $0.00 |
| 2024-08-22 | $333,696.48 | $531.32 | $0.00 |
| 2024-08-23 | $324,015.86 | $364.99 | $0.00 |
| 2024-08-24 | $327,871.49 | $579.73 | $0.00 |
| 2024-08-25 | $324,338.83 | $507.09 | $0.00 |
| 2024-08-26 | $309,348.42 | $458.95 | $0.00 |
| 2024-08-27 | $294,791.69 | $524.89 | $0.00 |
| 2024-08-28 | $289,977.69 | $501.32 | $0.00 |
| 2024-08-29 | $314,161.94 | $1,127.20 | $0.00 |
| 2024-08-30 | $303,297.67 | $281.99 | $0.00 |
| 2024-08-31 | $290,101.99 | $502.51 | $0.00 |
| 2024-09-01 | $276,202.89 | $673.18 | $0.00 |
| 2024-09-02 | $262,459.09 | $271.73 | $0.00 |
| 2024-09-03 | $265,280.20 | $303.07 | $0.00 |
| 2024-09-04 | $257,913.99 | $343.84 | $0.00 |
| 2024-09-05 | $259,076.55 | $344.79 | $0.00 |
| 2024-09-06 | $269,092.38 | $416.77 | $0.00 |
| 2024-09-07 | $276,893.25 | $469.66 | $0.00 |
| 2024-09-08 | $265,813.14 | $558.08 | $0.00 |
| 2024-09-09 | $250,024.01 | $380.59 | $0.00 |
| 2024-09-10 | $246,903.07 | $572.43 | $0.00 |
| 2024-09-11 | $246,964.78 | $287.84 | $0.00 |
| 2024-09-12 | $243,788.25 | $591.65 | $0.00 |
| 2024-09-13 | $250,235.30 | $327.26 | $0.00 |
| 2024-09-14 | $255,651.88 | $404.60 | $0.00 |
| 2024-09-15 | $259,972.80 | $314.21 | $0.00 |
| 2024-09-16 | $269,250.16 | $450.39 | $0.00 |
| 2024-09-17 | $267,692.43 | $231.08 | $0.00 |
| 2024-09-18 | $279,497.39 | $367.81 | $0.00 |
| 2024-09-19 | $267,976.52 | $259.89 | $0.00 |
| 2024-09-20 | $268,466.39 | $480.52 | $0.00 |
| 2024-09-21 | $259,944.21 | $404.41 | $0.00 |
| 2024-09-22 | $262,056.41 | $525.81 | $0.00 |
| 2024-09-23 | $271,906.39 | $557.28 | $0.00 |
| 2024-09-24 | $248,317.88 | $468.11 | $0.00 |
| 2024-09-25 | $245,628.02 | $327.63 | $0.00 |
| 2024-09-26 | $253,915.87 | $425.79 | $0.00 |
| 2024-09-27 | $232,214.76 | $644.64 | $0.00 |
| 2024-09-28 | $243,816.81 | $617.97 | $0.00 |
| 2024-09-29 | $251,660.87 | $349.11 | $0.00 |
| 2024-09-30 | $241,955.84 | $404.44 | $0.00 |
| 2024-10-01 | $240,501.09 | $363.62 | $0.00 |
| 2024-10-02 | $243,075.84 | $532.25 | $0.00 |
| 2024-10-03 | $237,142.37 | $243.18 | $0.00 |
| 2024-10-04 | $234,192.40 | $333.79 | $0.00 |
| 2024-10-05 | $234,446.61 | $276.70 | $0.00 |
| 2024-10-06 | $234,432.33 | $401.47 | $0.00 |
| 2024-10-07 | $230,758.49 | $225.88 | $0.00 |
| 2024-10-08 | $227,599.50 | $207.44 | $0.00 |
| 2024-10-09 | $229,252.80 | $375.26 | $0.00 |
| 2024-10-10 | $235,113.43 | $263.26 | $0.00 |
| 2024-10-11 | $230,934.06 | $271.52 | $0.00 |
| 2024-10-12 | $234,356.35 | $561.40 | $0.00 |
| 2024-10-13 | $229,530.90 | $254.43 | $0.00 |
| 2024-10-14 | $227,214.35 | $289.41 | $0.00 |
| 2024-10-15 | $223,485.29 | $340.82 | $0.00 |
| 2024-10-16 | $231,575.07 | $583.10 | $0.00 |
| 2024-10-17 | $226,712.02 | $273.44 | $0.00 |
| 2024-10-18 | $234,905.43 | $237.26 | $0.00 |
| 2024-10-19 | $233,585.40 | $243.31 | $0.00 |
| 2024-10-20 | $240,728.02 | $868.28 | $0.00 |
| 2024-10-21 | $238,761.13 | $925.07 | $0.00 |
| 2024-10-22 | $235,421.09 | $144.89 | $0.00 |
| 2024-10-23 | $227,327.63 | $177.88 | $0.00 |
| 2024-10-24 | $232,319.66 | $457.93 | $0.00 |
| 2024-10-25 | $229,253.98 | $246.62 | $0.00 |
| 2024-10-26 | $221,987.65 | $191.64 | $0.00 |
| 2024-10-27 | $207,709.73 | $425.18 | $0.00 |
| 2024-10-28 | $214,740.49 | $193.13 | $0.00 |
| 2024-10-29 | $212,347.01 | $159.93 | $0.00 |
| 2024-10-30 | $232,532.04 | $328.62 | $0.00 |
| 2024-10-31 | $210,644.37 | $612.54 | $0.00 |
| 2024-11-01 | $206,952.99 | $349.97 | $0.00 |
| 2024-11-02 | $206,302.50 | $233.30 | $0.00 |
| 2024-11-03 | $198,675.45 | $969.27 | $0.00 |
| 2024-11-04 | $198,749.06 | $228.19 | $0.00 |
| 2024-11-05 | $200,286.22 | $316.24 | $0.00 |
| 2024-11-06 | $198,781.88 | $3,420.65 | $0.00 |
| 2024-11-07 | $199,916.07 | $196.22 | $0.00 |
| 2024-11-08 | $204,239.11 | $347.04 | $0.00 |
| 2024-11-09 | $209,056.69 | $154.79 | $0.00 |
| 2024-11-10 | $221,338.57 | $757.53 | $0.00 |
| 2024-11-11 | $229,727.79 | $555.82 | $0.00 |
| 2024-11-12 | $236,275.05 | $331.00 | $0.00 |
| 2024-11-13 | $216,315.51 | $705.85 | $0.00 |
| 2024-11-14 | $213,224.39 | $193.43 | $0.00 |
| 2024-11-15 | $229,096.48 | $318.42 | $0.00 |
| 2024-11-16 | $216,956.93 | $340.08 | $0.00 |
| 2024-11-17 | $231,606.80 | $912.58 | $0.00 |
| 2024-11-18 | $221,115.52 | $365.27 | $0.00 |
| 2024-11-19 | $223,044.00 | $341.44 | $0.00 |
| 2024-11-20 | $224,783.28 | $684.69 | $0.00 |
| 2024-11-21 | $229,035.08 | $235.28 | $0.00 |
| 2024-11-22 | $241,930.22 | $237.90 | $0.00 |
| 2024-11-23 | $234,954.86 | $227.19 | $0.00 |
| 2024-11-24 | $236,473.41 | $254.97 | $0.00 |
| 2024-11-25 | $261,604.96 | $442.99 | $0.00 |
| 2024-11-26 | $232,956.92 | $385.01 | $0.00 |
| 2024-11-27 | $257,779.86 | $520.27 | $0.00 |
| 2024-11-28 | $241,675.88 | $635.02 | $0.00 |
| 2024-11-29 | $239,688.95 | $374.77 | $0.00 |
| 2024-11-30 | $254,020.51 | $509.78 | $0.00 |
| 2024-12-01 | $257,771.75 | $386.41 | $0.00 |
| 2024-12-02 | $264,691.91 | $617.85 | $0.00 |
| 2024-12-03 | $290,019.06 | $1,165.32 | $0.00 |
| 2024-12-04 | $267,745.55 | $906.92 | $0.00 |
| 2024-12-05 | $259,108.59 | $497.54 | $0.00 |
| 2024-12-06 | $279,871.80 | $797.97 | $0.00 |
| 2024-12-07 | $272,877.80 | $320.20 | $0.00 |
| 2024-12-08 | $265,329.97 | $312.81 | $0.00 |
| 2024-12-09 | $291,112.05 | $923.63 | $0.00 |
| 2024-12-10 | $295,261.16 | $1,035.20 | $0.00 |
| 2024-12-11 | $275,544.46 | $687.23 | $0.00 |
| 2024-12-12 | $316,634.64 | $674.87 | $0.00 |
| 2024-12-13 | $342,240.04 | $1,882.05 | $0.00 |
| 2024-12-14 | $325,547.37 | $511.42 | $0.00 |
| 2024-12-15 | $335,916.95 | $690.07 | $0.00 |
| 2024-12-16 | $305,500.14 | $452.82 | $0.00 |
| 2024-12-17 | $316,586.08 | $352.68 | $0.00 |
| 2024-12-18 | $320,366.72 | $293.91 | $0.00 |
| 2024-12-19 | $292,236.09 | $700.30 | $0.00 |
| 2024-12-20 | $273,056.76 | $372.82 | $0.00 |
| 2024-12-21 | $284,114.91 | $439.45 | $0.00 |
| 2024-12-22 | $277,274.66 | $232.82 | $0.00 |
| 2024-12-23 | $269,270.08 | $175.89 | $0.00 |
| 2024-12-24 | $248,825.95 | $647.68 | $0.00 |
| 2024-12-25 | $250,150.00 | $643.24 | $0.00 |
| 2024-12-26 | $256,788.15 | $179.06 | $0.00 |
| 2024-12-27 | $229,476.44 | $394.15 | $0.00 |
| 2024-12-28 | $253,080.40 | $592.63 | $0.00 |
| 2024-12-29 | $239,409.45 | $165.30 | $0.00 |
| 2024-12-30 | $240,654.22 | $231.31 | $0.00 |
| 2024-12-31 | $233,576.45 | $199.35 | $0.00 |
| 2025-01-01 | $232,651.49 | $235.93 | $0.00 |
| 2025-01-02 | $231,687.92 | $274.05 | $0.00 |
| 2025-01-03 | $247,602.90 | $355.33 | $0.00 |
| 2025-01-04 | $235,671.81 | $774.94 | $0.00 |
| 2025-01-05 | $241,301.41 | $311.05 | $0.00 |
| 2025-01-06 | $254,876.51 | $841.15 | $0.00 |
| 2025-01-07 | $239,243.53 | $1,069.86 | $0.00 |
| 2025-01-08 | $228,016.18 | $635.38 | $0.00 |
| 2025-01-09 | $221,947.31 | $337.37 | $0.00 |
| 2025-01-10 | $219,584.85 | $210.04 | $0.00 |
| 2025-01-11 | $224,941.24 | $252.81 | $0.00 |
| 2025-01-12 | $233,280.84 | $304.76 | $0.00 |
| 2025-01-13 | $223,239.87 | $289.94 | $0.00 |
| 2025-01-14 | $212,456.25 | $234.74 | $0.00 |
| 2025-01-15 | $214,143.91 | $248.14 | $0.00 |
| 2025-01-16 | $223,963.06 | $241.41 | $0.00 |
| 2025-01-17 | $231,828.98 | $1,108.56 | $0.00 |
| 2025-01-18 | $216,843.14 | $1,144.66 | $0.00 |
| 2025-01-19 | $204,213.19 | $490.66 | $0.00 |
| 2025-01-20 | $195,247.37 | $291.90 | $0.00 |
| 2025-01-21 | $189,283.99 | $795.02 | $0.00 |
| 2025-01-22 | $184,802.31 | $347.64 | $0.00 |
| 2025-01-23 | $153,452.91 | $1,484.25 | $0.00 |
| 2025-01-24 | $191,397.50 | $388.79 | $0.00 |
| 2025-01-25 | $141,623.46 | $1,155.57 | $0.00 |
| 2025-01-26 | $131,833.89 | $209.97 | $0.00 |
| 2025-01-27 | $187,967.63 | $1,183.49 | $0.00 |
| 2025-01-28 | $174,783.18 | $281.60 | $0.00 |
| 2025-01-29 | $160,834.47 | $182.61 | $0.00 |
| 2025-01-30 | $164,816.13 | $303.99 | $0.00 |
| 2025-01-31 | $166,214.12 | $347.72 | $0.00 |
| 2025-02-01 | $163,891.60 | $146.16 | $0.00 |
| 2025-02-02 | $149,517.13 | $166.61 | $0.00 |
| 2025-02-03 | $155,265.55 | $419.89 | $0.00 |
| 2025-02-04 | $147,774.35 | $103.97 | $0.00 |
| 2025-02-05 | $115,250.79 | $30.36 | $0.00 |
| 2025-02-06 | $131,496.87 | $146.29 | $0.00 |
| 2025-02-07 | $114,383.49 | $65.89 | $0.00 |
| 2025-02-08 | $113,062.68 | $41.49 | $0.00 |
| 2025-02-09 | $106,511.95 | $49.50 | $0.00 |
| 2025-02-10 | $109,686.80 | $59.93 | $0.00 |
| 2025-02-11 | $103,469.21 | $28.05 | $0.00 |
| 2025-02-12 | $123,505.91 | $200.48 | $0.00 |
| 2025-02-13 | $114,200.40 | $149.98 | $0.00 |
| 2025-02-14 | $129,154.82 | $146.24 | $0.00 |
| 2025-02-15 | $106,813.31 | $51.66 | $0.00 |
| 2025-02-16 | $129,284.75 | $376.78 | $0.00 |
| 2025-02-17 | $80,793.93 | $398.21 | $0.00 |
| 2025-02-18 | $81,849.13 | $43.29 | $0.00 |
| 2025-02-19 | $95,777.79 | $124.17 | $0.00 |
| 2025-02-20 | $100,560.93 | $85.44 | $0.00 |
| 2025-02-21 | $105,282.70 | $42.71 | $0.00 |
| 2025-02-22 | $102,673.45 | $57.08 | $0.00 |
| 2025-02-23 | $103,427.22 | $84.53 | $0.00 |
| 2025-02-24 | $97,991.35 | $128.68 | $0.00 |
| 2025-02-25 | $92,064.99 | $103.27 | $0.00 |
| 2025-02-26 | $88,512.99 | $45.00 | $0.00 |
| 2025-02-27 | $79,436.49 | $77.12 | $0.00 |
| 2025-02-28 | $79,011.44 | $25.12 | $0.00 |
| 2025-03-01 | $131,614.34 | $248.16 | $0.00 |
| 2025-03-02 | $121,879.36 | $135.53 | $0.00 |
| 2025-03-03 | $102,204.94 | $55.12 | $0.00 |
| 2025-03-04 | $85,660.36 | $38.69 | $0.00 |
| 2025-03-05 | $86,734.06 | $37.84 | $0.00 |
| 2025-03-06 | $108,863.65 | $56.15 | $0.00 |
| 2025-03-07 | $103,557.85 | $160.71 | $0.00 |
| 2025-03-08 | $106,667.39 | $100.26 | $0.00 |
| 2025-03-09 | $91,083.07 | $127.40 | $0.00 |
| 2025-03-10 | $86,849.75 | $93.81 | $0.00 |
| 2025-03-11 | $82,484.13 | $139.70 | $0.00 |
| 2025-03-12 | $76,197.63 | $43.90 | $0.00 |
| 2025-03-13 | $69,561.53 | $91.29 | $0.00 |
| 2025-03-14 | $71,304.83 | $45.00 | $0.00 |
| 2025-03-15 | $72,646.12 | $52.68 | $0.00 |
| 2025-03-16 | $71,471.40 | $138.93 | $0.00 |
| 2025-03-17 | $64,793.86 | $65.01 | $0.00 |
| 2025-03-18 | $69,246.88 | $61.20 | $0.00 |
| 2025-03-19 | $62,693.25 | $57.86 | $0.00 |
| 2025-03-20 | $68,840.14 | $69.42 | $0.00 |
| 2025-03-21 | $67,689.72 | $38.74 | $0.00 |
| 2025-03-22 | $65,949.11 | $48.53 | $0.00 |
| 2025-03-23 | $69,462.14 | $34.42 | $0.00 |
| 2025-03-24 | $67,804.63 | $103.03 | $0.00 |
| 2025-03-25 | $68,182.35 | $213.99 | $0.00 |
| 2025-03-26 | $69,291.64 | $46.70 | $0.00 |
| 2025-03-27 | $68,821.89 | $63.08 | $0.00 |
| 2025-03-28 | $90,679.03 | $249.87 | $0.00 |
| 2025-03-29 | $105,956.79 | $640.09 | $0.00 |
| 2025-03-30 | $98,173.66 | $97.15 | $0.00 |
| 2025-03-31 | $88,216.29 | $88.60 | $0.00 |
| 2025-04-01 | $95,713.85 | $96.43 | $0.00 |
| 2025-04-02 | $86,829.70 | $104.44 | $0.00 |
| 2025-04-03 | $85,477.26 | $80.43 | $0.00 |
| 2025-04-04 | $81,420.86 | $399.71 | $0.00 |
| 2025-04-05 | $83,526.38 | $103.27 | $0.00 |
| 2025-04-06 | $69,366.22 | $321.09 | $0.00 |
| 2025-04-07 | $64,266.37 | $103.07 | $0.00 |
| 2025-04-08 | $59,690.23 | $194.77 | $0.00 |
| 2025-04-09 | $67,603.17 | $70.92 | $0.00 |
| 2025-04-10 | $72,544.85 | $51.11 | $0.00 |
| 2025-04-11 | $67,126.99 | $40.08 | $0.00 |
| 2025-04-12 | $86,950.33 | $152.00 | $0.00 |
| 2025-04-13 | $78,841.39 | $74.31 | $0.00 |
| 2025-04-14 | $90,839.38 | $826.76 | $0.00 |
| 2025-04-15 | $84,922.12 | $80.39 | $0.00 |
| 2025-04-16 | $80,999.57 | $53.74 | $0.00 |
| 2025-04-17 | $78,848.75 | $99.91 | $0.00 |
| 2025-04-18 | $74,282.37 | $42.76 | $0.00 |
| 2025-04-19 | $70,102.89 | $44.56 | $0.00 |
| 2025-04-20 | $74,566.26 | $90.20 | $0.00 |
| 2025-04-21 | $79,173.29 | $61.22 | $0.00 |
| 2025-04-22 | $73,390.22 | $75.90 | $0.00 |
| 2025-04-23 | $74,012.64 | $77.21 | $0.00 |
| 2025-04-24 | $72,515.12 | $42.01 | $0.00 |
| 2025-04-25 | $84,799.36 | $152.60 | $0.00 |
| 2025-04-26 | $72,697.53 | $123.03 | $0.00 |
| 2025-04-27 | $74,521.75 | $27.66 | $0.00 |
| 2025-04-28 | $74,327.90 | $26.20 | $0.00 |
| 2025-04-29 | $76,811.91 | $28.75 | $0.00 |
| 2025-04-30 | $73,608.45 | $28.50 | $0.00 |
| 2025-05-01 | $71,480.01 | $62.66 | $0.00 |
| 2025-05-02 | $84,136.41 | $86.33 | $0.00 |
| 2025-05-03 | $76,999.66 | $57.91 | $0.00 |
| 2025-05-04 | $79,639.17 | $698.81 | $0.00 |
| 2025-05-05 | $66,301.67 | $70.35 | $0.00 |
| 2025-05-06 | $55,268.69 | $178.86 | $0.00 |
| 2025-05-07 | $57,837.46 | $35.23 | $0.00 |
| 2025-05-08 | $53,883.93 | $44.30 | $0.00 |
| 2025-05-09 | $62,971.67 | $71.77 | $0.00 |
| 2025-05-10 | $50,216.77 | $64.33 | $0.00 |
| 2025-05-11 | $71,967.45 | $406.63 | $0.00 |
| 2025-05-12 | $71,876.33 | $73.57 | $0.00 |
| 2025-05-13 | $64,744.29 | $29.54 | $0.00 |
| 2025-05-14 | $66,168.97 | $58.44 | $0.00 |
| 2025-05-15 | $60,574.79 | $22.05 | $0.00 |
| 2025-05-16 | $62,247.32 | $44.84 | $0.00 |
| 2025-05-17 | $63,309.10 | $23.98 | $0.00 |
| 2025-05-18 | $63,685.62 | $19.17 | $0.00 |
| 2025-05-19 | $62,023.37 | $47.16 | $0.00 |
| 2025-05-20 | $65,079.61 | $96.57 | $0.00 |
| 2025-05-21 | $70,719.03 | $165.04 | $0.00 |
| 2025-05-22 | $72,369.14 | $115.97 | $0.00 |
| 2025-05-23 | $70,202.77 | $71.94 | $0.00 |
| 2025-05-24 | $63,527.88 | $23.24 | $0.00 |
| 2025-05-25 | $63,889.27 | $54.73 | $0.00 |
| 2025-05-26 | $70,649.13 | $75.51 | $0.00 |
| 2025-05-27 | $65,590.75 | $37.96 | $0.00 |
| 2025-05-28 | $60,279.97 | $26.85 | $0.00 |
| 2025-05-29 | $62,018.22 | $60.57 | $0.00 |
| 2025-05-30 | $63,151.80 | $22.63 | $0.00 |
| 2025-05-31 | $71,041.18 | $57.36 | $0.00 |
| 2025-06-01 | $60,994.05 | $90.26 | $0.00 |
| 2025-06-02 | $62,717.12 | $166.71 | $0.00 |
| 2025-06-03 | $54,660.76 | $77.65 | $0.00 |
| 2025-06-04 | $56,974.60 | $32.40 | $0.00 |
| 2025-06-05 | $50,791.30 | $17.24 | $0.00 |
| 2025-06-06 | $51,198.45 | $56.71 | $0.00 |
| 2025-06-07 | $83,634.63 | $290.26 | $0.00 |
| 2025-06-08 | $76,495.14 | $784.70 | $0.00 |
| 2025-06-09 | $80,147.72 | $213.08 | $0.00 |
| 2025-06-10 | $72,808.24 | $77.72 | $0.00 |
| 2025-06-11 | $74,540.49 | $48.73 | $0.00 |
| 2025-06-12 | $74,539.80 | $39.93 | $0.00 |
| 2025-06-13 | $70,161.05 | $74.27 | $0.00 |
| 2025-06-14 | $69,512.70 | $44.91 | $0.00 |
| 2025-06-15 | $71,364.92 | $49.04 | $0.00 |
| 2025-06-16 | $70,870.92 | $149.39 | $0.00 |
| 2025-06-17 | $68,090.59 | $43.85 | $0.00 |
| 2025-06-18 | $70,966.19 | $87.86 | $0.00 |
| 2025-06-19 | $64,935.77 | $147.91 | $0.00 |
| 2025-06-20 | $65,667.41 | $42.43 | $0.00 |
| 2025-06-21 | $67,122.80 | $50.29 | $0.00 |
| 2025-06-22 | $64,727.17 | $52.88 | $0.00 |
| 2025-06-23 | $62,549.75 | $98.39 | $0.00 |
| 2025-06-24 | $66,719.39 | $43.24 | $0.00 |
| 2025-06-25 | $73,105.67 | $173.30 | $0.00 |
| 2025-06-26 | $85,166.88 | $246.55 | $0.00 |
| 2025-06-27 | $86,138.52 | $29.43 | $0.00 |
| 2025-06-28 | $90,039.98 | $218.89 | $0.00 |
| 2025-06-29 | $84,131.20 | $30.54 | $0.00 |
| 2025-06-30 | $94,575.68 | $67.67 | $0.00 |
| 2025-07-01 | $83,384.66 | $27.83 | $0.00 |
| 2025-07-02 | $99,400.34 | $43.72 | $0.00 |
| 2025-07-03 | $84,912.40 | $26.02 | $0.00 |
| 2025-07-04 | $89,873.04 | $35.53 | $0.00 |
| 2025-07-05 | $89,581.64 | $29.58 | $0.00 |
| 2025-07-06 | $89,509.21 | $24.31 | $0.00 |
| 2025-07-07 | $80,985.94 | $63.30 | $0.00 |
| 2025-07-08 | $79,812.46 | $29.18 | $0.00 |
| 2025-07-09 | $89,566.48 | $17.80 | $0.00 |
| 2025-07-10 | $83,546.11 | $12.69 | $0.00 |
| 2025-07-11 | $76,900.67 | $252.46 | $0.00 |
| 2025-07-12 | $71,747.12 | $1,007.87 | $0.00 |
| 2025-07-13 | $52,095.84 | $30.27 | $0.00 |
| 2025-07-14 | $63,580.64 | $56.12 | $0.00 |
| 2025-07-15 | $62,479.90 | $36.15 | $0.00 |
| 2025-07-16 | $54,911.71 | $1.01 | $0.00 |
| 2025-07-17 | $38,094.79 | $110.01 | $0.00 |
| 2025-07-18 | $46,633.06 | $91.00 | $0.00 |
| 2025-07-19 | $72,362.88 | $13.48 | $0.00 |
| 2025-07-20 | $61,735.26 | $1.10 | $0.00 |
| 2025-07-21 | $45,605.84 | $14.38 | $0.00 |
| 2025-07-22 | $60,775.18 | $120.25 | $0.00 |
| 2025-07-23 | $58,173.12 | $18.71 | $0.00 |
| 2025-07-24 | $11,606.24 | $245.89 | $0.00 |
| 2025-07-25 | $20,837.99 | $826.88 | $0.00 |
| 2025-07-26 | $8,693.56 | $205.16 | $0.00 |
| 2025-07-27 | $17,533.70 | $118.67 | $0.00 |
| 2025-07-28 | $17,728.37 | $16.18 | $0.00 |
| 2025-07-29 | $16,034.64 | $189.67 | $0.00 |
| 2025-07-30 | $17,891.71 | $149.68 | $0.00 |
| 2025-07-31 | $21,936.64 | $0.14 | $0.00 |
| 2025-08-01 | $21,936.64 | $0.14 | $0.00 |
| 2025-08-02 | $24,972.72 | $4.00 | $0.00 |
| 2025-08-02 | $25,182.04 | $2.80 | $0.00 |
Compare live prices of AVIAN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Komodo Wallet | AVN/LCC | $0.0000863400 | $8 | ||
| Komodo Wallet | AVN/USDT | $0.0000399900 | $0 | ||
| Komodo Wallet | AVN/KMD | $0.0000231600 | $5 | ||
| Komodo Wallet | AVN/LTC | $0.0000854600 | $2 |
Avian Network (AVN) is driven by the community, which is fully committed to the prosperity of the AVN network. It provides the balanced use of X16RT & MinotaurX algorithms – guaranteeing equal rights of each community member to participate in block production using their GPU or CPU, with increased user control and censorship resistance in issuance and governance of digital assets.
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
KuCoin KCS$12.89 3.21%
MemeCore M$0.429 2.71%
AB AB$0.008321 1.79%
Saros SAROS$0.392 1.71%
Sun Token SUN$0.0243 0.88%
Bitcoin BTC$117,492.00 -4.28%
Ethereum ETH$4,472.70 -6.09%
XRP XRP$3.04 -7.12%
Tether USDT$1.00 0.04%
BNB BNB$828.32 -1.91%
Mog Coin MOG $0.00000121 -17.38%
Zora ZORA $0.101 -15.78%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -15.44%
SuperVerse SUPER $0.711 -14.74%
Virtuals Protocol VIRTUAL $1.17 -14.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
