Bitcoiva current market price is $10.20 with a 24 hour trading volume of $1,010. The total available supply of Bitcoiva is 21.00M BCA with a maximum supply of 21.00M BCA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCA price is 0% down in the last one hour.
The high price of the Bitcoiva is $10.78 and low price is $10.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$10.20
$0 0%
$214.20M
$1,010
0 BCA
21.00M BCA
21.00M BCA
$10.78
$10.20
$41.01 75.13%
27 Oct 2021
$0.995 925.54%
07 Nov 2020
Want to convert more cryptocurrencies?
0%
5.31%
3.57%
3.57%
0.99%
15.29%
73.68%
115.55%
Historical data of Bitcoiva past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $456,362.71 | $6.75 |
| 2024-06-24 | $0.00 | $397,261.01 | $6.71 |
| 2024-06-25 | $0.00 | $486,703.27 | $6.81 |
| 2024-06-26 | $0.00 | $400,867.55 | $6.96 |
| 2024-06-27 | $0.00 | $386,232.83 | $6.80 |
| 2024-06-28 | $0.00 | $487,184.14 | $6.95 |
| 2024-06-29 | $0.00 | $381,327.80 | $6.76 |
| 2024-06-30 | $0.00 | $390,952.21 | $6.62 |
| 2024-07-01 | $0.00 | $528,395.53 | $6.66 |
| 2024-07-02 | $0.00 | $561,292.02 | $6.81 |
| 2024-07-03 | $0.00 | $433,022.13 | $6.82 |
| 2024-07-04 | $0.00 | $474,470.16 | $6.31 |
| 2024-07-05 | $0.00 | $421,179.31 | $6.02 |
| 2024-07-06 | $0.00 | $327,591.14 | $5.75 |
| 2024-07-07 | $0.00 | $448,416.92 | $6.11 |
| 2024-07-08 | $0.00 | $473,176.81 | $5.83 |
| 2024-07-09 | $0.00 | $500,456.70 | $5.89 |
| 2024-07-10 | $0.00 | $308,209.23 | $5.93 |
| 2024-07-11 | $0.00 | $408,493.87 | $6.01 |
| 2024-07-12 | $0.00 | $455,500.09 | $5.99 |
| 2024-07-13 | $0.00 | $303,858.00 | $6.08 |
| 2024-07-14 | $0.00 | $412,214.76 | $6.23 |
| 2024-07-15 | $0.00 | $407,792.17 | $6.25 |
| 2024-07-16 | $0.00 | $215,527.52 | $6.34 |
| 2024-07-17 | $0.00 | $490,087.61 | $6.62 |
| 2024-07-18 | $0.00 | $402,739.77 | $6.50 |
| 2024-07-19 | $0.00 | $382,082.05 | $6.33 |
| 2024-07-20 | $0.00 | $452,834.71 | $6.52 |
| 2024-07-21 | $0.00 | $198,403.02 | $6.52 |
| 2024-07-22 | $0.00 | $284,672.34 | $6.44 |
| 2024-07-23 | $0.00 | $383,323.26 | $6.28 |
| 2024-07-24 | $0.00 | $393,859.55 | $6.27 |
| 2024-07-25 | $0.00 | $398,752.16 | $6.03 |
| 2024-07-26 | $0.00 | $347,456.59 | $5.87 |
| 2024-07-27 | $0.00 | $321,122.02 | $6.18 |
| 2024-07-28 | $0.00 | $385,138.41 | $6.35 |
| 2024-07-29 | $0.00 | $252,857.57 | $6.24 |
| 2024-07-30 | $0.00 | $251,832.35 | $6.11 |
| 2024-07-31 | $0.00 | $277,236.68 | $6.00 |
| 2024-08-01 | $0.00 | $186,253.31 | $5.82 |
| 2024-08-02 | $0.00 | $242,725.87 | $5.62 |
| 2024-08-03 | $0.00 | $207,949.06 | $5.55 |
| 2024-08-04 | $0.00 | $387,140.92 | $5.30 |
| 2024-08-05 | $0.00 | $370,109.07 | $5.09 |
| 2024-08-06 | $0.00 | $342,270.36 | $4.68 |
| 2024-08-07 | $0.00 | $301,194.95 | $4.94 |
| 2024-08-08 | $0.00 | $288,466.15 | $4.79 |
| 2024-08-09 | $0.00 | $291,749.58 | $5.08 |
| 2024-08-10 | $0.00 | $228,690.93 | $5.06 |
| 2024-08-11 | $0.00 | $342,284.27 | $5.23 |
| 2024-08-12 | $0.00 | $254,220.62 | $4.89 |
| 2024-08-13 | $0.00 | $275,014.00 | $5.05 |
| 2024-08-14 | $0.00 | $242,018.68 | $4.94 |
| 2024-08-15 | $0.00 | $209,013.07 | $4.75 |
| 2024-08-16 | $0.00 | $409,192.75 | $4.53 |
| 2024-08-17 | $0.00 | $246,586.63 | $4.57 |
| 2024-08-18 | $0.00 | $288,944.46 | $4.65 |
| 2024-08-19 | $0.00 | $436,105.81 | $4.58 |
| 2024-08-20 | $0.00 | $354,510.99 | $4.64 |
| 2024-08-21 | $0.00 | $296,149.28 | $4.76 |
| 2024-08-22 | $0.00 | $281,104.96 | $4.76 |
| 2024-08-23 | $0.00 | $393,824.54 | $4.68 |
| 2024-08-24 | $0.00 | $158,132.40 | $5.10 |
| 2024-08-25 | $0.00 | $348,003.15 | $5.26 |
| 2024-08-26 | $0.00 | $326,943.27 | $5.08 |
| 2024-08-27 | $0.00 | $206,334.35 | $4.90 |
| 2024-08-28 | $0.00 | $252,898.89 | $4.56 |
| 2024-08-29 | $0.00 | $177,308.01 | $4.55 |
| 2024-08-30 | $0.00 | $211,306.65 | $4.60 |
| 2024-08-31 | $0.00 | $205,441.44 | $4.64 |
| 2024-09-01 | $0.00 | $270,563.41 | $4.55 |
| 2024-09-02 | $0.00 | $315,664.15 | $4.31 |
| 2024-09-03 | $0.00 | $309,050.32 | $4.44 |
| 2024-09-04 | $0.00 | $263,197.29 | $4.16 |
| 2024-09-05 | $0.00 | $221,772.32 | $4.11 |
| 2024-09-06 | $0.00 | $66,307.00 | $3.90 |
| 2024-09-07 | $0.00 | $158,566.58 | $3.74 |
| 2024-09-08 | $0.00 | $188,628.77 | $3.68 |
| 2024-09-09 | $0.00 | $163,926.38 | $3.81 |
| 2024-09-10 | $0.00 | $311,002.79 | $4.07 |
| 2024-09-11 | $0.00 | $323,297.16 | $4.14 |
| 2024-09-12 | $0.00 | $245,435.72 | $4.16 |
| 2024-09-13 | $0.00 | $305,182.79 | $4.12 |
| 2024-09-14 | $0.00 | $240,586.22 | $4.24 |
| 2024-09-15 | $0.00 | $355,725.45 | $4.22 |
| 2024-09-16 | $0.00 | $388,768.23 | $4.08 |
| 2024-09-17 | $0.00 | $258,605.96 | $3.96 |
| 2024-09-18 | $0.00 | $179,118.75 | $4.17 |
| 2024-09-19 | $0.00 | $264,227.91 | $4.32 |
| 2024-09-20 | $0.00 | $25,082.54 | $4.46 |
| 2024-09-21 | $0.00 | $17,182.16 | $4.47 |
| 2024-09-26 | $0.00 | $16,411.33 | $4.83 |
| 2024-09-27 | $0.00 | $16,411.33 | $4.83 |
| 2024-09-28 | $0.00 | $55,184.36 | $5.03 |
| 2024-09-29 | $0.00 | $262,954.74 | $5.00 |
| 2024-09-30 | $0.00 | $269,017.74 | $5.06 |
| 2024-10-01 | $0.00 | $242,660.04 | $4.84 |
| 2024-10-02 | $0.00 | $387,233.67 | $4.44 |
| 2024-10-03 | $0.00 | $415,472.26 | $4.40 |
| 2024-10-04 | $0.00 | $140,767.75 | $4.40 |
| 2024-10-05 | $0.00 | $116,677.42 | $4.49 |
| 2024-10-06 | $0.00 | $384,491.07 | $4.63 |
| 2024-10-07 | $0.00 | $188,396.20 | $4.60 |
| 2024-10-08 | $0.00 | $414,067.23 | $4.60 |
| 2024-10-09 | $0.00 | $209,178.98 | $4.36 |
| 2024-10-10 | $0.00 | $116,385.93 | $4.31 |
| 2024-10-11 | $0.00 | $50,503.36 | $4.21 |
| 2024-10-12 | $0.00 | $397,322.42 | $4.27 |
| 2024-10-13 | $0.00 | $390,423.81 | $4.34 |
| 2024-10-14 | $0.00 | $212,474.87 | $4.34 |
| 2024-10-15 | $0.00 | $179,733.40 | $4.49 |
| 2024-10-16 | $0.00 | $366,990.75 | $4.44 |
| 2024-10-17 | $0.00 | $305,987.95 | $4.43 |
| 2024-10-18 | $0.00 | $266,197.53 | $4.29 |
| 2024-10-19 | $0.00 | $204,585.73 | $4.35 |
| 2024-10-20 | $0.00 | $349,598.80 | $4.43 |
| 2024-10-21 | $0.00 | $170,392.10 | $4.48 |
| 2024-10-22 | $0.00 | $13,129.52 | $4.38 |
| 2024-10-23 | $0.00 | $273,445.76 | $4.80 |
| 2024-10-24 | $0.00 | $227,089.26 | $4.63 |
| 2024-10-25 | $0.00 | $301,051.91 | $4.74 |
| 2024-10-26 | $0.00 | $375,310.62 | $4.59 |
| 2024-10-27 | $0.00 | $226,371.57 | $4.35 |
| 2024-10-28 | $0.00 | $140,006.36 | $4.38 |
| 2024-10-29 | $0.00 | $325,867.58 | $4.46 |
| 2024-10-30 | $0.00 | $305,705.59 | $4.50 |
| 2024-10-31 | $0.00 | $180,761.48 | $4.52 |
| 2024-11-01 | $0.00 | $181,416.07 | $4.54 |
| 2024-11-02 | $0.00 | $149,864.91 | $4.15 |
| 2024-11-03 | $0.00 | $125,816.69 | $4.06 |
| 2024-11-04 | $0.00 | $354,549.32 | $3.98 |
| 2024-11-05 | $0.00 | $105,918.94 | $3.92 |
| 2024-11-06 | $0.00 | $333,663.06 | $4.17 |
| 2024-11-07 | $0.00 | $166,185.81 | $4.48 |
| 2024-11-08 | $0.00 | $233,596.64 | $4.54 |
| 2024-11-09 | $0.00 | $97,867.74 | $4.64 |
| 2024-11-10 | $0.00 | $324,695.82 | $4.77 |
| 2024-11-11 | $0.00 | $221,610.35 | $5.28 |
| 2024-11-12 | $0.00 | $219,991.14 | $5.50 |
| 2024-11-13 | $0.00 | $227,640.44 | $5.35 |
| 2024-11-14 | $0.00 | $68,593.76 | $2.69 |
| 2024-11-15 | $0.00 | $159,888.94 | $5.00 |
| 2024-11-16 | $0.00 | $158,678.96 | $5.26 |
| 2024-11-17 | $0.00 | $271,355.88 | $6.03 |
| 2024-11-18 | $0.00 | $214,552.67 | $5.63 |
| 2024-11-19 | $0.00 | $208,195.49 | $6.47 |
| 2024-11-20 | $0.00 | $266,141.99 | $6.19 |
| 2024-11-21 | $0.00 | $284,240.86 | $6.61 |
| 2024-11-22 | $0.00 | $331,635.34 | $6.44 |
| 2024-11-23 | $0.00 | $427,087.33 | $7.36 |
| 2024-11-24 | $0.00 | $179,569.27 | $8.16 |
| 2024-11-25 | $0.00 | $27,291.44 | $8.80 |
| 2024-11-26 | $0.00 | $475,197.13 | $7.93 |
| 2024-11-27 | $0.00 | $152,042.07 | $7.96 |
| 2024-11-28 | $0.00 | $128,226.92 | $8.02 |
| 2024-11-29 | $0.00 | $283,098.43 | $8.25 |
| 2024-11-30 | $0.00 | $264,939.88 | $8.55 |
| 2024-12-01 | $0.00 | $189,503.50 | $8.59 |
| 2024-12-02 | $0.00 | $201,370.25 | $8.76 |
| 2024-12-03 | $0.00 | $231,648.17 | $8.91 |
| 2024-12-04 | $0.00 | $282,748.61 | $9.75 |
| 2024-12-05 | $0.00 | $434,307.02 | $10.22 |
| 2024-12-06 | $0.00 | $322,119.96 | $9.73 |
| 2024-12-07 | $0.00 | $271,636.02 | $10.45 |
| 2024-12-08 | $0.00 | $220,187.90 | $10.31 |
| 2024-12-09 | $0.00 | $441,473.58 | $10.03 |
| 2024-12-10 | $0.00 | $290,432.29 | $9.37 |
| 2024-12-11 | $0.00 | $357,227.01 | $7.94 |
| 2024-12-12 | $0.00 | $322,907.26 | $8.61 |
| 2024-12-13 | $0.00 | $401,338.23 | $8.92 |
| 2024-12-14 | $0.00 | $390,074.36 | $9.07 |
| 2024-12-15 | $0.00 | $243,381.96 | $8.69 |
| 2024-12-16 | $0.00 | $431,499.41 | $8.81 |
| 2024-12-17 | $0.00 | $269,539.37 | $8.98 |
| 2024-12-18 | $0.00 | $338,850.92 | $8.69 |
| 2024-12-19 | $0.00 | $256,044.74 | $7.76 |
| 2024-12-20 | $0.00 | $182,495.15 | $7.02 |
| 2024-12-21 | $0.00 | $204,314.45 | $6.81 |
| 2024-12-22 | $0.00 | $226,639.36 | $6.48 |
| 2024-12-23 | $0.00 | $307,654.20 | $6.41 |
| 2024-12-24 | $0.00 | $291,856.16 | $6.95 |
| 2024-12-25 | $0.00 | $261,242.56 | $7.06 |
| 2024-12-26 | $0.00 | $241,613.10 | $6.90 |
| 2024-12-27 | $0.00 | $228,453.42 | $6.53 |
| 2024-12-28 | $0.00 | $79,114.58 | $6.59 |
| 2024-12-29 | $0.00 | $130,386.72 | $6.52 |
| 2024-12-30 | $0.00 | $101,088.13 | $6.38 |
| 2024-12-31 | $0.00 | $8,056.08 | $6.37 |
| 2025-01-01 | $0.00 | $8,071.41 | $6.38 |
| 2025-01-10 | $0.00 | $61,925.33 | $6.46 |
| 2025-01-11 | $0.00 | $61,925.33 | $6.46 |
| 2025-01-17 | $0.00 | $219,463.30 | $6.86 |
| 2025-01-18 | $0.00 | $219,463.30 | $6.86 |
| 2025-01-19 | $0.00 | $314,318.41 | $6.49 |
| 2025-01-20 | $0.00 | $202,180.65 | $5.95 |
| 2025-01-21 | $0.00 | $96,543.90 | $6.03 |
| 2025-01-22 | $0.00 | $577,672.43 | $6.26 |
| 2025-01-23 | $0.00 | $93,332.45 | $6.22 |
| 2025-01-24 | $0.00 | $789,881.61 | $6.02 |
| 2025-01-25 | $0.00 | $351,660.45 | $6.28 |
| 2025-01-26 | $0.00 | $455,499.44 | $6.24 |
| 2025-01-27 | $0.00 | $164,921.93 | $6.34 |
| 2025-01-28 | $0.00 | $747,070.80 | $5.98 |
| 2025-01-29 | $0.00 | $325,098.07 | $5.70 |
| 2025-01-30 | $0.00 | $373,651.97 | $5.84 |
| 2025-01-31 | $0.00 | $531,453.15 | $6.25 |
| 2025-02-01 | $0.00 | $256,588.50 | $6.26 |
| 2025-02-02 | $0.00 | $233,297.11 | $6.01 |
| 2025-02-03 | $0.00 | $287,029.40 | $5.13 |
| 2025-02-04 | $0.00 | $253,557.85 | $4.78 |
| 2025-02-05 | $0.00 | $262,672.84 | $4.78 |
| 2025-02-06 | $0.00 | $311,758.62 | $4.80 |
| 2025-02-07 | $0.00 | $391,398.75 | $8.77 |
| 2025-02-08 | $0.00 | $212,522.00 | $4.43 |
| 2025-02-09 | $0.00 | $310,661.36 | $4.50 |
| 2025-02-10 | $0.00 | $303,103.26 | $4.59 |
| 2025-02-11 | $0.00 | $244,969.13 | $4.80 |
| 2025-02-12 | $0.00 | $487,854.46 | $4.70 |
| 2025-02-13 | $0.00 | $371,992.41 | $4.84 |
| 2025-02-14 | $0.00 | $525,075.61 | $5.00 |
| 2025-02-15 | $0.00 | $288,593.45 | $4.99 |
| 2025-02-16 | $0.00 | $433,512.45 | $4.86 |
| 2025-02-17 | $0.00 | $295,161.65 | $4.76 |
| 2025-02-18 | $0.00 | $393,657.43 | $4.77 |
| 2025-02-19 | $0.00 | $385,970.56 | $4.54 |
| 2025-02-20 | $0.00 | $321,676.67 | $4.67 |
| 2025-02-21 | $0.00 | $285,317.07 | $4.76 |
| 2025-02-22 | $0.00 | $422,063.41 | $4.80 |
| 2025-02-23 | $0.00 | $84,173.63 | $4.95 |
| 2025-02-24 | $0.00 | $238,633.85 | $4.86 |
| 2025-02-25 | $0.00 | $34,899.22 | $4.36 |
| 2025-02-26 | $0.00 | $33,553.48 | $4.19 |
| 2025-02-27 | $0.00 | $227,896.95 | $4.39 |
| 2025-02-28 | $0.00 | $209,798.49 | $4.56 |
| 2025-03-01 | $0.00 | $36,764.47 | $4.60 |
| 2025-03-02 | $0.00 | $162,067.44 | $4.50 |
| 2025-03-03 | $0.00 | $254,443.83 | $4.87 |
| 2025-03-04 | $0.00 | $159,261.65 | $4.22 |
| 2025-03-05 | $0.00 | $199,936.06 | $4.17 |
| 2025-03-06 | $0.00 | $390,656.91 | $4.36 |
| 2025-03-07 | $0.00 | $159,007.34 | $4.30 |
| 2025-03-08 | $0.00 | $276,831.47 | $4.25 |
| 2025-03-09 | $0.00 | $431,720.26 | $4.11 |
| 2025-03-10 | $0.00 | $240,205.93 | $3.81 |
| 2025-03-11 | $0.00 | $227,109.72 | $3.92 |
| 2025-03-12 | $0.00 | $61,010.21 | $3.97 |
| 2025-03-13 | $0.00 | $258,415.88 | $3.93 |
| 2025-03-14 | $0.00 | $192,431.05 | $3.88 |
| 2025-03-15 | $0.00 | $153,492.95 | $4.26 |
| 2025-03-16 | $0.00 | $300,963.44 | $4.70 |
| 2025-03-17 | $0.00 | $203,498.17 | $4.62 |
| 2025-03-18 | $0.00 | $111,743.88 | $4.66 |
| 2025-03-19 | $0.00 | $203,280.60 | $4.62 |
| 2025-03-20 | $0.00 | $76,226.75 | $4.76 |
| 2025-03-21 | $0.00 | $227,056.91 | $4.73 |
| 2025-03-22 | $0.00 | $299,853.34 | $4.61 |
| 2025-03-23 | $0.00 | $219,075.79 | $5.52 |
| 2025-03-24 | $0.00 | $339,680.49 | $4.78 |
| 2025-03-25 | $0.00 | $262,284.46 | $4.95 |
| 2025-03-26 | $0.00 | $197,268.59 | $4.81 |
| 2025-03-27 | $0.00 | $239,598.29 | $4.89 |
| 2025-03-28 | $0.00 | $232,482.61 | $4.84 |
| 2025-03-29 | $0.00 | $73,094.47 | $4.57 |
| 2025-03-30 | $0.00 | $218,909.99 | $4.21 |
| 2025-03-31 | $0.00 | $189,782.62 | $4.31 |
| 2025-04-01 | $0.00 | $327,096.73 | $4.36 |
| 2025-04-02 | $0.00 | $211,103.86 | $4.40 |
| 2025-04-03 | $0.00 | $260,005.18 | $4.33 |
| 2025-04-04 | $0.00 | $152,521.42 | $4.62 |
| 2025-04-05 | $0.00 | $253,624.73 | $4.97 |
| 2025-04-06 | $0.00 | $334,946.48 | $4.93 |
| 2025-04-07 | $0.00 | $147,879.69 | $4.62 |
| 2025-04-08 | $0.00 | $166,396.58 | $4.75 |
| 2025-04-09 | $0.00 | $241,129.89 | $5.06 |
| 2025-04-10 | $0.00 | $175,613.88 | $5.82 |
| 2025-04-11 | $0.00 | $173,766.68 | $6.21 |
| 2025-04-12 | $0.00 | $174,155.84 | $6.45 |
| 2025-04-13 | $0.00 | $218,690.81 | $6.43 |
| 2025-04-14 | $0.00 | $251,217.25 | $6.28 |
| 2025-04-15 | $0.00 | $264,597.28 | $6.30 |
| 2025-04-16 | $0.00 | $354,773.28 | $6.20 |
| 2025-04-17 | $0.00 | $299,815.56 | $6.21 |
| 2025-04-18 | $0.00 | $440,679.74 | $6.48 |
| 2025-04-19 | $0.00 | $448,710.94 | $6.50 |
| 2025-04-20 | $0.00 | $152,932.42 | $6.69 |
| 2025-04-21 | $0.00 | $495,229.60 | $7.28 |
| 2025-04-22 | $0.00 | $512,899.55 | $7.36 |
| 2025-04-23 | $0.00 | $415,026.54 | $7.98 |
| 2025-04-24 | $0.00 | $232,228.74 | $8.20 |
| 2025-04-25 | $0.00 | $422,984.04 | $7.95 |
| 2025-04-26 | $0.00 | $262,842.00 | $7.48 |
| 2025-04-27 | $0.00 | $124,683.80 | $7.56 |
| 2025-04-28 | $0.00 | $203,262.11 | $7.26 |
| 2025-04-29 | $0.00 | $210,710.70 | $7.35 |
| 2025-04-30 | $0.00 | $378,861.17 | $7.25 |
| 2025-05-01 | $0.00 | $366,995.29 | $7.11 |
| 2025-05-02 | $0.00 | $243,604.45 | $7.27 |
| 2025-05-03 | $0.00 | $548,637.59 | $7.17 |
| 2025-05-04 | $0.00 | $236,624.75 | $6.96 |
| 2025-05-05 | $0.00 | $316,224.07 | $6.80 |
| 2025-05-06 | $0.00 | $301,059.73 | $6.77 |
| 2025-05-09 | $0.00 | $282,804.91 | $6.73 |
| 2025-05-10 | $0.00 | $282,804.91 | $6.73 |
| 2025-05-11 | $0.00 | $193,294.39 | $6.90 |
| 2025-05-12 | $0.00 | $104,043.36 | $7.25 |
| 2025-05-13 | $0.00 | $117,305.40 | $7.33 |
| 2025-05-14 | $0.00 | $196,786.67 | $7.29 |
| 2025-05-15 | $0.00 | $254,625.85 | $7.07 |
| 2025-05-16 | $0.00 | $329,235.86 | $7.16 |
| 2025-05-17 | $0.00 | $359,161.10 | $7.04 |
| 2025-05-18 | $0.00 | $185,875.88 | $7.05 |
| 2025-05-19 | $0.00 | $81,204.48 | $7.38 |
| 2025-05-20 | $0.00 | $81,751.02 | $7.11 |
| 2025-05-21 | $0.00 | $304,043.70 | $7.60 |
| 2025-05-22 | $0.00 | $339,942.98 | $8.00 |
| 2025-05-23 | $0.00 | $315,589.86 | $8.45 |
| 2025-05-24 | $0.00 | $407,329.98 | $7.93 |
| 2025-05-25 | $0.00 | $385,262.19 | $8.03 |
| 2025-05-26 | $0.00 | $384,593.44 | $8.36 |
| 2025-05-27 | $0.00 | $448,063.86 | $8.45 |
| 2025-05-28 | $0.00 | $336,184.93 | $8.40 |
| 2025-05-29 | $0.00 | $387,277.84 | $8.24 |
| 2025-05-30 | $0.00 | $512,152.97 | $8.55 |
| 2025-05-31 | $0.00 | $324,211.29 | $8.65 |
| 2025-06-01 | $0.00 | $216,489.97 | $8.66 |
| 2025-06-02 | $0.00 | $295,907.95 | $8.70 |
| 2025-06-03 | $0.00 | $209,740.87 | $8.70 |
| 2025-06-04 | $0.00 | $471,803.73 | $8.90 |
| 2025-06-05 | $0.00 | $335,215.46 | $8.60 |
| 2025-06-06 | $0.00 | $466,319.05 | $8.48 |
| 2025-06-07 | $0.00 | $104,778.48 | $9.11 |
| 2025-06-08 | $0.00 | $364,963.26 | $9.21 |
| 2025-06-09 | $0.00 | $345,590.51 | $9.09 |
| 2025-06-10 | $0.00 | $294,287.27 | $9.34 |
| 2025-06-11 | $0.00 | $345,013.95 | $9.72 |
| 2025-06-12 | $0.00 | $239,376.93 | $9.67 |
| 2025-06-13 | $0.00 | $56,449.15 | $9.41 |
| 2025-06-14 | $0.00 | $311,316.72 | $8.77 |
| 2025-06-15 | $0.00 | $306,463.90 | $8.76 |
| 2025-06-16 | $0.00 | $260,422.68 | $8.68 |
| 2025-06-17 | $0.00 | $281,619.86 | $8.94 |
| 2025-06-18 | $0.00 | $277,534.22 | $8.60 |
| 2025-06-19 | $0.00 | $199,044.98 | $8.65 |
| 2025-06-20 | $0.00 | $388,439.42 | $8.83 |
| 2025-06-21 | $0.00 | $222,161.92 | $8.71 |
| 2025-06-22 | $0.00 | $218,214.05 | $8.39 |
| 2025-06-22 | $0.00 | $232,539.26 | $8.31 |
Bitcoiva ( BCA ) is the global utility token backed by Bitcoiva Cryptocurrency Exchange. It is basically backbone of the Bitcoiva Eco-system. BCA token based on Ethereum Blockchain with supply of 21million.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
