Bridged Tether (TON Bridge) current market price is $1.05 with a 24 hour trading volume of $4,329. The total available supply of Bridged Tether (TON Bridge) is 874.58K JUSDT. It has secured Rank 4089 in the cryptocurrency market with a marketcap of $913.09K. The JUSDT price is 0.29% down in the last one hour.
The high price of the Bridged Tether (TON Bridge) is $1.07 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4089
$1.05
$913.09K 3.43%
$913.09K
$4,329
874.58K JUSDT
874.58K JUSDT
(Not Available)
$1.07
$0.993
$1.30 19.36%
27 Feb 2024
$0.760 37.61%
03 Feb 2025
Want to convert more cryptocurrencies?
0.29%
3.68%
4.1%
0.1%
4.89%
4.34%
4.62%
5.22%
Historical data of Bridged Tether (TON Bridge) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $123,511.58 | $1.00 |
| 2024-06-24 | $0.00 | $180,603.31 | $0.99 |
| 2024-06-25 | $0.00 | $180,762.71 | $1.01 |
| 2024-06-26 | $0.00 | $155,396.66 | $1.00 |
| 2024-06-27 | $0.00 | $98,540.38 | $0.99 |
| 2024-06-28 | $0.00 | $142,817.84 | $0.99 |
| 2024-06-29 | $0.00 | $112,339.12 | $1.00 |
| 2024-06-30 | $0.00 | $67,399.58 | $0.99 |
| 2024-07-01 | $0.00 | $27,961.84 | $1.00 |
| 2024-07-02 | $0.00 | $72,651.33 | $0.99 |
| 2024-07-03 | $0.00 | $223,673.61 | $0.99 |
| 2024-07-04 | $0.00 | $114,845.53 | $0.99 |
| 2024-07-05 | $0.00 | $278,856.99 | $0.98 |
| 2024-07-06 | $0.00 | $415,440.52 | $0.99 |
| 2024-07-07 | $0.00 | $93,723.30 | $1.00 |
| 2024-07-08 | $0.00 | $134,515.22 | $0.98 |
| 2024-07-09 | $0.00 | $148,351.11 | $0.99 |
| 2024-07-10 | $0.00 | $152,881.40 | $0.99 |
| 2024-07-11 | $0.00 | $207,240.17 | $1.01 |
| 2024-07-12 | $0.00 | $85,725.20 | $1.00 |
| 2024-07-13 | $0.00 | $75,711.40 | $1.01 |
| 2024-07-14 | $0.00 | $118,088.63 | $0.99 |
| 2024-07-15 | $0.00 | $65,902.18 | $1.00 |
| 2024-07-16 | $0.00 | $136,280.98 | $1.01 |
| 2024-07-17 | $0.00 | $167,738.06 | $1.00 |
| 2024-07-18 | $0.00 | $73,523.63 | $1.00 |
| 2024-07-19 | $0.00 | $44,476.63 | $1.00 |
| 2024-07-20 | $0.00 | $79,243.02 | $1.01 |
| 2024-07-21 | $0.00 | $38,340.07 | $1.00 |
| 2024-07-22 | $0.00 | $43,341.18 | $1.00 |
| 2024-07-23 | $0.00 | $74,894.92 | $1.00 |
| 2024-07-24 | $0.00 | $94,040.92 | $0.99 |
| 2024-07-25 | $0.00 | $61,408.92 | $1.00 |
| 2024-07-26 | $0.00 | $95,109.00 | $1.01 |
| 2024-07-27 | $0.00 | $32,656.17 | $1.00 |
| 2024-07-28 | $0.00 | $90,060.86 | $1.00 |
| 2024-07-29 | $0.00 | $33,584.61 | $1.00 |
| 2024-07-30 | $0.00 | $40,875.93 | $0.99 |
| 2024-07-31 | $0.00 | $51,372.90 | $1.00 |
| 2024-08-01 | $0.00 | $31,037.15 | $1.00 |
| 2024-08-02 | $0.00 | $68,278.51 | $1.02 |
| 2024-08-03 | $0.00 | $90,265.59 | $1.00 |
| 2024-08-04 | $0.00 | $117,156.18 | $1.01 |
| 2024-08-05 | $0.00 | $75,470.44 | $1.00 |
| 2024-08-06 | $0.00 | $274,200.40 | $0.99 |
| 2024-08-07 | $0.00 | $81,695.45 | $0.99 |
| 2024-08-08 | $0.00 | $47,369.43 | $0.99 |
| 2024-08-09 | $0.00 | $192,848.51 | $1.00 |
| 2024-08-10 | $0.00 | $73,422.64 | $1.01 |
| 2024-08-11 | $0.00 | $38,473.83 | $1.00 |
| 2024-08-12 | $0.00 | $56,442.35 | $1.00 |
| 2024-08-13 | $0.00 | $68,386.27 | $1.00 |
| 2024-08-14 | $0.00 | $43,300.65 | $1.00 |
| 2024-08-15 | $0.00 | $88,136.74 | $1.00 |
| 2024-08-16 | $0.00 | $73,462.89 | $1.00 |
| 2024-08-17 | $0.00 | $65,677.91 | $1.00 |
| 2024-08-18 | $0.00 | $18,210.14 | $1.00 |
| 2024-08-19 | $0.00 | $61,751.98 | $0.99 |
| 2024-08-20 | $0.00 | $31,721.82 | $1.00 |
| 2024-08-21 | $0.00 | $74,539.96 | $0.99 |
| 2024-08-22 | $0.00 | $100,968.45 | $1.00 |
| 2024-08-23 | $0.00 | $34,842.04 | $0.99 |
| 2024-08-24 | $0.00 | $64,329.24 | $0.99 |
| 2024-08-25 | $0.00 | $442,531.57 | $1.01 |
| 2024-08-26 | $0.00 | $359,663.16 | $0.99 |
| 2024-08-27 | $0.00 | $158,308.94 | $1.00 |
| 2024-08-28 | $0.00 | $125,053.51 | $0.99 |
| 2024-08-29 | $0.00 | $197,695.63 | $1.05 |
| 2024-08-30 | $0.00 | $44,444.11 | $1.01 |
| 2024-08-31 | $0.00 | $53,822.67 | $1.00 |
| 2024-09-01 | $0.00 | $29,055.98 | $1.01 |
| 2024-09-02 | $0.00 | $33,377.26 | $0.99 |
| 2024-09-03 | $0.00 | $56,555.01 | $1.00 |
| 2024-09-04 | $0.00 | $164,412.19 | $0.99 |
| 2024-09-05 | $0.00 | $112,667.36 | $0.99 |
| 2024-09-06 | $0.00 | $52,421.87 | $0.99 |
| 2024-09-07 | $0.00 | $140,437.79 | $1.00 |
| 2024-09-08 | $0.00 | $24,271.05 | $1.01 |
| 2024-09-09 | $0.00 | $37,463.56 | $1.00 |
| 2024-09-10 | $0.00 | $37,480.96 | $1.01 |
| 2024-09-11 | $0.00 | $53,186.90 | $1.00 |
| 2024-09-12 | $0.00 | $99,133.98 | $1.00 |
| 2024-09-13 | $0.00 | $47,742.41 | $0.99 |
| 2024-09-14 | $0.00 | $48,876.91 | $1.00 |
| 2024-09-15 | $0.00 | $15,155.84 | $1.00 |
| 2024-09-16 | $0.00 | $21,081.49 | $1.00 |
| 2024-09-17 | $0.00 | $43,035.88 | $1.00 |
| 2024-09-18 | $0.00 | $40,828.14 | $1.00 |
| 2024-09-19 | $0.00 | $26,748.73 | $1.00 |
| 2024-09-20 | $0.00 | $29,959.58 | $1.00 |
| 2024-09-21 | $0.00 | $44,165.41 | $1.00 |
| 2024-09-22 | $0.00 | $25,559.78 | $1.01 |
| 2024-09-23 | $0.00 | $26,156.41 | $1.01 |
| 2024-09-24 | $0.00 | $78,428.33 | $1.00 |
| 2024-09-25 | $0.00 | $58,333.27 | $1.02 |
| 2024-09-26 | $0.00 | $29,039.44 | $1.01 |
| 2024-09-27 | $0.00 | $38,604.25 | $1.01 |
| 2024-09-28 | $0.00 | $54,439.21 | $1.00 |
| 2024-09-29 | $0.00 | $44,586.31 | $1.00 |
| 2024-09-30 | $0.00 | $66,603.33 | $1.00 |
| 2024-10-01 | $0.00 | $25,883.00 | $1.00 |
| 2024-10-02 | $0.00 | $140,087.18 | $1.01 |
| 2024-10-03 | $0.00 | $127,649.66 | $0.99 |
| 2024-10-04 | $0.00 | $38,651.24 | $1.01 |
| 2024-10-05 | $0.00 | $30,873.49 | $0.99 |
| 2024-10-06 | $0.00 | $29,727.04 | $1.00 |
| 2024-10-07 | $0.00 | $14,113.12 | $1.00 |
| 2024-10-08 | $0.00 | $58,190.04 | $0.99 |
| 2024-10-09 | $0.00 | $40,039.67 | $1.00 |
| 2024-10-10 | $0.00 | $31,621.17 | $1.00 |
| 2024-10-11 | $0.00 | $25,931.54 | $1.00 |
| 2024-10-12 | $0.00 | $36,248.78 | $1.00 |
| 2024-10-13 | $0.00 | $53,983.42 | $1.00 |
| 2024-10-14 | $0.00 | $28,304.02 | $1.00 |
| 2024-10-15 | $0.00 | $20,230.40 | $1.00 |
| 2024-10-16 | $0.00 | $51,637.69 | $1.00 |
| 2024-10-17 | $0.00 | $37,713.43 | $0.99 |
| 2024-10-18 | $0.00 | $54,593.08 | $1.01 |
| 2024-10-19 | $0.00 | $7,037.24 | $1.00 |
| 2024-10-20 | $0.00 | $24,000.69 | $0.99 |
| 2024-10-21 | $0.00 | $29,754.67 | $1.00 |
| 2024-10-22 | $0.00 | $24,267.13 | $0.99 |
| 2024-10-23 | $0.00 | $13,052.59 | $0.99 |
| 2024-10-24 | $0.00 | $41,388.25 | $1.00 |
| 2024-10-25 | $0.00 | $31,603.09 | $1.00 |
| 2024-10-26 | $0.00 | $47,933.95 | $0.99 |
| 2024-10-27 | $0.00 | $21,186.35 | $1.00 |
| 2024-10-28 | $0.00 | $21,123.74 | $0.98 |
| 2024-10-29 | $0.00 | $21,477.98 | $1.03 |
| 2024-10-30 | $0.00 | $29,510.14 | $0.99 |
| 2024-10-31 | $0.00 | $6,510.94 | $0.99 |
| 2024-11-01 | $0.00 | $36,096.77 | $1.00 |
| 2024-11-02 | $0.00 | $16,176.31 | $1.00 |
| 2024-11-03 | $0.00 | $37,884.23 | $1.00 |
| 2024-11-04 | $0.00 | $24,923.13 | $1.00 |
| 2024-11-05 | $0.00 | $24,053.00 | $0.99 |
| 2024-11-06 | $0.00 | $32,505.30 | $0.99 |
| 2024-11-07 | $0.00 | $50,941.17 | $1.00 |
| 2024-11-08 | $0.00 | $36,201.91 | $1.00 |
| 2024-11-09 | $0.00 | $13,185.86 | $1.00 |
| 2024-11-10 | $0.00 | $66,392.83 | $1.04 |
| 2024-11-11 | $0.00 | $89,574.31 | $1.00 |
| 2024-11-12 | $0.00 | $41,023.34 | $1.00 |
| 2024-11-13 | $0.00 | $81,901.14 | $1.00 |
| 2024-11-14 | $0.00 | $51,692.06 | $1.00 |
| 2024-11-15 | $0.00 | $61,070.44 | $1.00 |
| 2024-11-16 | $0.00 | $31,864.91 | $0.99 |
| 2024-11-17 | $0.00 | $54,415.82 | $1.00 |
| 2024-11-18 | $0.00 | $38,634.20 | $1.00 |
| 2024-11-19 | $0.00 | $51,402.90 | $0.99 |
| 2024-11-20 | $0.00 | $19,533.96 | $1.00 |
| 2024-11-21 | $0.00 | $17,879.72 | $0.99 |
| 2024-11-22 | $0.00 | $49,820.64 | $1.01 |
| 2024-11-23 | $0.00 | $17,790.04 | $0.99 |
| 2024-11-24 | $0.00 | $82,963.44 | $1.01 |
| 2024-11-25 | $0.00 | $63,333.00 | $1.00 |
| 2024-11-26 | $0.00 | $58,349.44 | $0.99 |
| 2024-11-27 | $0.00 | $90,182.45 | $1.01 |
| 2024-11-28 | $0.00 | $81,811.28 | $1.00 |
| 2024-11-29 | $0.00 | $69,363.99 | $1.00 |
| 2024-11-30 | $0.00 | $81,559.01 | $1.01 |
| 2024-12-01 | $0.00 | $139,020.97 | $1.00 |
| 2024-12-02 | $0.00 | $64,957.71 | $1.00 |
| 2024-12-03 | $0.00 | $125,137.88 | $1.01 |
| 2024-12-04 | $0.00 | $84,344.27 | $1.00 |
| 2024-12-05 | $0.00 | $87,364.00 | $1.02 |
| 2024-12-06 | $0.00 | $102,776.00 | $1.01 |
| 2024-12-07 | $0.00 | $42,227.76 | $1.01 |
| 2024-12-08 | $0.00 | $56,820.71 | $1.02 |
| 2024-12-09 | $0.00 | $119,811.04 | $1.04 |
| 2024-12-10 | $0.00 | $133,889.17 | $0.97 |
| 2024-12-11 | $0.00 | $149,985.02 | $1.00 |
| 2024-12-12 | $0.00 | $123,984.13 | $1.04 |
| 2024-12-13 | $0.00 | $115,939.52 | $1.00 |
| 2024-12-14 | $0.00 | $74,112.23 | $1.01 |
| 2024-12-15 | $0.00 | $99,743.36 | $1.00 |
| 2024-12-16 | $0.00 | $64,073.36 | $1.03 |
| 2024-12-17 | $0.00 | $138,890.03 | $1.00 |
| 2024-12-18 | $0.00 | $245,304.44 | $0.98 |
| 2024-12-19 | $0.00 | $73,461.41 | $0.98 |
| 2024-12-20 | $0.00 | $62,529.45 | $0.99 |
| 2024-12-21 | $0.00 | $130,321.24 | $1.00 |
| 2024-12-22 | $0.00 | $110,628.39 | $1.01 |
| 2024-12-23 | $0.00 | $33,912.07 | $1.00 |
| 2024-12-24 | $0.00 | $24,364.58 | $1.01 |
| 2024-12-25 | $0.00 | $29,238.58 | $1.00 |
| 2024-12-26 | $0.00 | $23,541.74 | $1.01 |
| 2024-12-27 | $0.00 | $67,039.18 | $0.99 |
| 2024-12-28 | $0.00 | $20,959.12 | $0.99 |
| 2024-12-29 | $0.00 | $19,843.59 | $0.99 |
| 2024-12-30 | $0.00 | $20,688.63 | $1.00 |
| 2024-12-31 | $0.00 | $34,598.78 | $1.02 |
| 2025-01-01 | $0.00 | $26,685.14 | $0.99 |
| 2025-01-02 | $0.00 | $17,222.90 | $1.00 |
| 2025-01-03 | $0.00 | $26,578.15 | $1.00 |
| 2025-01-04 | $0.00 | $13,968.67 | $1.01 |
| 2025-01-05 | $0.00 | $31,286.90 | $0.99 |
| 2025-01-06 | $0.00 | $29,488.37 | $1.00 |
| 2025-01-07 | $0.00 | $30,612.21 | $1.00 |
| 2025-01-08 | $0.00 | $38,542.30 | $1.01 |
| 2025-01-09 | $0.00 | $38,586.49 | $1.00 |
| 2025-01-10 | $0.00 | $41,683.79 | $1.01 |
| 2025-01-11 | $0.00 | $26,038.98 | $1.00 |
| 2025-01-12 | $0.00 | $14,487.96 | $0.99 |
| 2025-01-13 | $0.00 | $7,441.90 | $0.99 |
| 2025-01-14 | $0.00 | $40,217.24 | $1.00 |
| 2025-01-15 | $0.00 | $18,125.03 | $0.99 |
| 2025-01-16 | $0.00 | $21,108.94 | $1.00 |
| 2025-01-17 | $0.00 | $15,541.86 | $0.99 |
| 2025-01-18 | $0.00 | $8,724.02 | $1.00 |
| 2025-01-19 | $0.00 | $48,036.29 | $1.00 |
| 2025-01-20 | $0.00 | $126,809.21 | $0.95 |
| 2025-01-21 | $0.00 | $58,300.37 | $0.99 |
| 2025-01-22 | $0.00 | $34,138.45 | $1.00 |
| 2025-01-23 | $0.00 | $21,836.05 | $1.00 |
| 2025-01-24 | $0.00 | $19,335.56 | $1.00 |
| 2025-01-25 | $0.00 | $32,357.46 | $0.99 |
| 2025-01-26 | $0.00 | $10,608.35 | $0.98 |
| 2025-01-27 | $0.00 | $10,336.99 | $0.97 |
| 2025-01-28 | $0.00 | $53,495.43 | $1.00 |
| 2025-01-29 | $0.00 | $17,568.33 | $0.99 |
| 2025-01-30 | $0.00 | $17,011.19 | $1.00 |
| 2025-01-31 | $0.00 | $22,635.14 | $0.99 |
| 2025-02-01 | $0.00 | $40,631.31 | $0.97 |
| 2025-02-02 | $0.00 | $12,995.93 | $0.97 |
| 2025-02-03 | $0.00 | $54,097.15 | $0.97 |
| 2025-02-04 | $0.00 | $98,258.40 | $0.99 |
| 2025-02-05 | $0.00 | $53,103.28 | $0.99 |
| 2025-02-06 | $0.00 | $13,418.93 | $0.98 |
| 2025-02-07 | $0.00 | $16,798.29 | $0.98 |
| 2025-02-08 | $0.00 | $40,148.11 | $1.00 |
| 2025-02-09 | $0.00 | $14,042.09 | $1.00 |
| 2025-02-10 | $0.00 | $23,149.97 | $1.00 |
| 2025-02-11 | $0.00 | $12,068.49 | $1.00 |
| 2025-02-12 | $0.00 | $47,985.44 | $1.00 |
| 2025-02-13 | $0.00 | $17,532.69 | $1.00 |
| 2025-02-14 | $0.00 | $18,108.62 | $1.00 |
| 2025-02-15 | $0.00 | $8,969.85 | $0.99 |
| 2025-02-16 | $0.00 | $7,295.49 | $0.99 |
| 2025-02-17 | $0.00 | $6,539.60 | $0.99 |
| 2025-02-18 | $0.00 | $6,678.48 | $1.00 |
| 2025-02-19 | $0.00 | $18,562.57 | $1.00 |
| 2025-02-20 | $0.00 | $15,371.60 | $0.98 |
| 2025-02-21 | $0.00 | $11,490.75 | $0.97 |
| 2025-02-22 | $0.00 | $24,161.97 | $0.99 |
| 2025-02-23 | $0.00 | $9,972.02 | $1.00 |
| 2025-02-24 | $0.00 | $4,946.98 | $1.03 |
| 2025-02-25 | $0.00 | $22,507.33 | $0.99 |
| 2025-02-26 | $0.00 | $35,214.41 | $1.03 |
| 2025-02-27 | $0.00 | $27,902.75 | $1.00 |
| 2025-02-28 | $0.00 | $14,469.86 | $1.00 |
| 2025-03-01 | $0.00 | $37,792.60 | $1.00 |
| 2025-03-02 | $0.00 | $13,624.58 | $1.01 |
| 2025-03-03 | $0.00 | $31,302.78 | $1.00 |
| 2025-03-04 | $0.00 | $38,040.50 | $0.99 |
| 2025-03-05 | $0.00 | $62,144.02 | $0.99 |
| 2025-03-06 | $0.00 | $23,299.99 | $0.99 |
| 2025-03-07 | $0.00 | $10,423.15 | $1.00 |
| 2025-03-08 | $0.00 | $21,016.75 | $0.99 |
| 2025-03-09 | $0.00 | $4,864.85 | $0.98 |
| 2025-03-10 | $0.00 | $36,355.84 | $1.00 |
| 2025-03-11 | $0.00 | $35,633.73 | $0.99 |
| 2025-03-12 | $1,030,859.09 | $49,568.03 | $0.99 |
| 2025-03-13 | $1,017,459.67 | $19,285.19 | $1.00 |
| 2025-03-14 | $1,020,662.37 | $11,844.45 | $1.00 |
| 2025-03-15 | $1,018,564.17 | $15,031.63 | $1.00 |
| 2025-03-16 | $1,042,862.60 | $86,753.33 | $1.03 |
| 2025-03-17 | $1,002,733.81 | $24,112.18 | $1.00 |
| 2025-03-18 | $998,335.74 | $27,634.91 | $1.00 |
| 2025-03-19 | $943,679.13 | $56,018.33 | $0.95 |
| 2025-03-20 | $992,701.54 | $19,003.93 | $0.99 |
| 2025-03-21 | $1,001,100.17 | $24,896.38 | $1.00 |
| 2025-03-22 | $1,004,394.49 | $18,916.23 | $1.01 |
| 2025-03-23 | $995,838.94 | $17,439.12 | $1.00 |
| 2025-03-24 | $996,020.54 | $5,790.38 | $1.00 |
| 2025-03-25 | $975,765.10 | $19,775.90 | $0.98 |
| 2025-03-26 | $985,788.32 | $12,450.53 | $1.00 |
| 2025-03-27 | $987,416.13 | $13,097.78 | $1.00 |
| 2025-03-28 | $987,105.18 | $27,414.49 | $1.00 |
| 2025-03-29 | $981,463.52 | $20,883.81 | $0.99 |
| 2025-03-30 | $980,960.18 | $16,097.95 | $0.99 |
| 2025-03-31 | $985,665.29 | $22,331.24 | $0.99 |
| 2025-04-01 | $986,982.77 | $24,153.52 | $1.00 |
| 2025-04-02 | $975,651.80 | $15,188.20 | $0.99 |
| 2025-04-03 | $988,925.08 | $16,469.96 | $1.00 |
| 2025-04-04 | $990,805.54 | $16,797.34 | $1.01 |
| 2025-04-05 | $976,420.44 | $18,244.13 | $1.00 |
| 2025-04-06 | $973,344.02 | $66,841.29 | $1.00 |
| 2025-04-07 | $957,446.12 | $29,664.91 | $0.99 |
| 2025-04-08 | $985,848.79 | $40,358.85 | $1.01 |
| 2025-04-09 | $957,107.17 | $15,856.46 | $0.99 |
| 2025-04-10 | $961,382.85 | $27,074.76 | $1.00 |
| 2025-04-11 | $957,232.12 | $29,494.56 | $0.99 |
| 2025-04-12 | $962,802.35 | $5,062.51 | $1.00 |
| 2025-04-13 | $945,763.16 | $23,213.19 | $0.99 |
| 2025-04-14 | $961,249.51 | $71,033.27 | $1.00 |
| 2025-04-15 | $953,264.59 | $22,623.75 | $1.00 |
| 2025-04-16 | $943,744.20 | $31,719.12 | $1.00 |
| 2025-04-17 | $945,661.20 | $7,160.27 | $1.00 |
| 2025-04-18 | $938,166.43 | $12,338.86 | $0.99 |
| 2025-04-19 | $943,255.80 | $1,827.05 | $1.00 |
| 2025-04-20 | $923,252.80 | $2,076.77 | $0.98 |
| 2025-04-21 | $935,511.68 | $472.82 | $0.99 |
| 2025-04-22 | $935,220.38 | $6,482.37 | $0.99 |
| 2025-04-23 | $938,451.43 | $8,092.14 | $1.00 |
| 2025-04-24 | $937,775.58 | $12,909.00 | $1.00 |
| 2025-04-25 | $948,704.29 | $3,917.59 | $1.01 |
| 2025-04-26 | $933,578.16 | $5,896.53 | $0.99 |
| 2025-04-27 | $953,025.77 | $20,061.47 | $1.02 |
| 2025-04-28 | $922,894.68 | $6,471.90 | $0.99 |
| 2025-04-29 | $933,401.43 | $7,902.90 | $1.01 |
| 2025-04-30 | $940,366.70 | $8,029.42 | $1.01 |
| 2025-05-01 | $921,451.46 | $5,035.89 | $0.99 |
| 2025-05-02 | $925,433.25 | $4,108.81 | $1.00 |
| 2025-05-03 | $917,181.57 | $2,949.05 | $1.00 |
| 2025-05-04 | $914,872.83 | $6,909.60 | $0.99 |
| 2025-05-05 | $913,903.77 | $3,054.78 | $0.99 |
| 2025-05-06 | $918,948.99 | $11,082.89 | $1.00 |
| 2025-05-07 | $923,939.43 | $3,722.43 | $1.00 |
| 2025-05-08 | $914,085.18 | $13,898.71 | $0.99 |
| 2025-05-09 | $926,798.65 | $8,786.27 | $1.01 |
| 2025-05-10 | $925,268.01 | $9,161.39 | $1.00 |
| 2025-05-11 | $951,748.19 | $11,809.38 | $1.03 |
| 2025-05-12 | $923,474.55 | $7,107.69 | $1.00 |
| 2025-05-13 | $918,788.81 | $39,360.87 | $1.00 |
| 2025-05-14 | $923,436.49 | $10,667.47 | $1.00 |
| 2025-05-15 | $917,112.01 | $9,754.66 | $0.99 |
| 2025-05-16 | $909,502.89 | $15,394.81 | $0.99 |
| 2025-05-17 | $919,276.23 | $7,491.69 | $1.00 |
| 2025-05-18 | $916,883.47 | $6,197.31 | $0.99 |
| 2025-05-19 | $926,737.61 | $9,304.09 | $1.01 |
| 2025-05-20 | $903,056.50 | $11,198.92 | $0.99 |
| 2025-05-21 | $903,870.54 | $5,635.80 | $0.99 |
| 2025-05-22 | $922,971.17 | $8,844.41 | $1.01 |
| 2025-05-23 | $915,585.76 | $6,407.84 | $1.00 |
| 2025-05-24 | $900,434.06 | $10,292.69 | $0.98 |
| 2025-05-25 | $908,726.26 | $3,171.87 | $0.99 |
| 2025-05-26 | $905,319.16 | $4,564.70 | $0.99 |
| 2025-05-27 | $914,130.54 | $4,040.33 | $1.00 |
| 2025-05-28 | $915,240.95 | $3,450.81 | $1.00 |
| 2025-05-29 | $915,373.93 | $26,074.33 | $1.00 |
| 2025-05-30 | $913,975.45 | $10,146.10 | $1.00 |
| 2025-05-31 | $909,798.10 | $15,535.67 | $1.00 |
| 2025-06-01 | $896,214.39 | $7,969.94 | $1.00 |
| 2025-06-02 | $891,904.89 | $4,319.99 | $1.01 |
| 2025-06-03 | $899,213.98 | $3,557.98 | $1.00 |
| 2025-06-04 | $945,321.06 | $3,764.07 | $1.05 |
| 2025-06-05 | $888,091.61 | $2,191.75 | $0.99 |
| 2025-06-06 | $891,646.29 | $18,260.02 | $1.00 |
| 2025-06-07 | $887,495.27 | $14,128.72 | $1.00 |
| 2025-06-08 | $894,265.02 | $3,265.45 | $1.01 |
| 2025-06-09 | $890,911.93 | $4,249.15 | $1.00 |
| 2025-06-10 | $891,888.02 | $14,157.17 | $1.00 |
| 2025-06-11 | $894,832.71 | $15,672.99 | $1.01 |
| 2025-06-12 | $885,501.59 | $8,227.98 | $1.00 |
| 2025-06-13 | $882,446.05 | $7,082.59 | $0.99 |
| 2025-06-14 | $888,843.67 | $11,194.24 | $1.00 |
| 2025-06-15 | $883,560.84 | $4,771.02 | $1.00 |
| 2025-06-16 | $885,518.38 | $66,889.99 | $1.00 |
| 2025-06-17 | $879,581.60 | $3,213.26 | $0.99 |
| 2025-06-18 | $880,746.45 | $11,074.73 | $1.00 |
| 2025-06-19 | $889,129.66 | $11,086.80 | $1.01 |
| 2025-06-20 | $887,855.22 | $3,562.46 | $1.01 |
| 2025-06-21 | $882,070.40 | $6,051.34 | $1.00 |
| 2025-06-22 | $878,734.63 | $8,105.01 | $1.00 |
| 2025-06-22 | $875,566.19 | $20,835.20 | $0.99 |
Compare live prices of Bridged Tether (TON Bridge) on top exchanges.
Play Solana has launched a limited edition handheld console in collaboration with Pudgy Penguins, linking each unit sold to a burn of PENGU tokens. Play Solana has launched a limited edition gameboy in collaboration with Pudgy Penguins (PENGU), with each…...
Read More
BNKR crypto went parabolic after securing a listing on Coinbase. A confirmed breakout from an ascending broadening wedge now points to potential gains of over 60% in the coming weeks. According to data from CoinGecko, BankrCoin (BNKR) rallied over to…...
Read More
The TRUMP memecoin has secured a new listing on SUN.io, offering a potential catalyst as the token shows early signs of a bullish shift after months of downtrend. Official Trump (TRUMP) memecoin has just landed a listing on SUN.io, the…...
Read More
Pump.fun PUMP$0.003132 27.43%
Sonic S$0.350 20.17%
Ethena ENA$0.671 19.84%
Brett BRETT$0.0584 18.22%
Rekt REKT$0.00000112 16.63%
Bitcoin BTC$118,343.00 0.68%
Ethereum ETH$3,839.97 2.21%
XRP XRP$3.15 3.25%
Tether USDT$1.000 -0.02%
BNB BNB$800.15 1.5%
WEMIX WEMIX $0.889 -4.9%
APENFT NFT $0.00000048 -1.22%
AB AB $0.008465 -1.15%
JUST JST $0.0360 -0.74%
Tether Gold XAUT $3,308.31 -0.71%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
