Celer Bridged BUSD (zkSync) current market price is $0.999 with a 24 hour trading volume of $105. The total available supply of Celer Bridged BUSD (zkSync) is 196.11K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.15% down in the last one hour.
The high price of the Celer Bridged BUSD (zkSync) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.999
$0 0%
$195.94K
$105
0 BUSD
196.11K BUSD
(Not Available)
$1.00
$0.998
$1.06 5.79%
20 Jan 2025
$0.953 4.86%
05 Aug 2024
Want to convert more cryptocurrencies?
0.15%
0.1%
0.04%
0.29%
0.16%
0.15%
0.49%
0.2%
Historical data of Celer Bridged BUSD (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $180,784.85 | $1.00 |
| 2024-05-30 | $0.00 | $206,940.03 | $1.00 |
| 2024-05-31 | $0.00 | $122,733.55 | $1.00 |
| 2024-06-01 | $0.00 | $190,919.25 | $1.00 |
| 2024-06-02 | $0.00 | $907,961.68 | $1.00 |
| 2024-06-03 | $0.00 | $890,552.44 | $1.00 |
| 2024-06-04 | $0.00 | $520,672.62 | $1.00 |
| 2024-06-05 | $0.00 | $468,481.36 | $1.00 |
| 2024-06-06 | $0.00 | $551,010.55 | $1.00 |
| 2024-06-07 | $0.00 | $424,840.01 | $1.00 |
| 2024-06-08 | $0.00 | $423,636.16 | $1.00 |
| 2024-06-09 | $0.00 | $210,845.12 | $1.00 |
| 2024-06-10 | $0.00 | $309,102.99 | $1.00 |
| 2024-06-11 | $0.00 | $96,603.27 | $1.00 |
| 2024-06-12 | $0.00 | $70,463.77 | $1.00 |
| 2024-06-13 | $0.00 | $31,018.79 | $1.00 |
| 2024-06-14 | $0.00 | $18,152.04 | $1.00 |
| 2024-06-15 | $0.00 | $25,380.43 | $1.00 |
| 2024-06-16 | $0.00 | $14,081.98 | $1.00 |
| 2024-06-17 | $0.00 | $29,825.70 | $1.00 |
| 2024-06-18 | $0.00 | $384,269.78 | $1.00 |
| 2024-06-19 | $0.00 | $144,042.44 | $1.00 |
| 2024-06-20 | $0.00 | $114,997.31 | $1.00 |
| 2024-06-21 | $0.00 | $79,770.73 | $1.00 |
| 2024-06-22 | $0.00 | $64,392.27 | $1.00 |
| 2024-06-23 | $0.00 | $20,004.28 | $1.00 |
| 2024-06-24 | $0.00 | $54,323.08 | $1.00 |
| 2024-06-25 | $0.00 | $38,882.18 | $1.00 |
| 2024-06-26 | $0.00 | $20,754.40 | $1.00 |
| 2024-06-27 | $0.00 | $44,097.66 | $1.00 |
| 2024-06-28 | $0.00 | $34,720.32 | $1.00 |
| 2024-06-29 | $0.00 | $36,088.77 | $1.00 |
| 2024-06-30 | $0.00 | $63,183.86 | $1.00 |
| 2024-07-01 | $0.00 | $43,038.30 | $1.00 |
| 2024-07-02 | $0.00 | $36,211.32 | $1.00 |
| 2024-07-03 | $0.00 | $89,417.88 | $1.00 |
| 2024-07-04 | $0.00 | $48,170.62 | $1.00 |
| 2024-07-05 | $0.00 | $55,450.51 | $0.99 |
| 2024-07-06 | $0.00 | $67,611.43 | $1.00 |
| 2024-07-07 | $0.00 | $43,935.54 | $1.00 |
| 2024-07-08 | $0.00 | $18,761.04 | $1.00 |
| 2024-07-09 | $0.00 | $125,457.09 | $1.00 |
| 2024-07-10 | $0.00 | $48,516.04 | $1.00 |
| 2024-07-11 | $0.00 | $34,073.25 | $1.00 |
| 2024-07-12 | $0.00 | $25,169.26 | $1.00 |
| 2024-07-13 | $0.00 | $28,171.54 | $1.00 |
| 2024-07-14 | $0.00 | $54,840.11 | $1.00 |
| 2024-07-15 | $0.00 | $16,318.02 | $1.00 |
| 2024-07-16 | $0.00 | $63,472.10 | $1.00 |
| 2024-07-17 | $0.00 | $166,316.35 | $1.01 |
| 2024-07-18 | $0.00 | $192,470.03 | $1.00 |
| 2024-07-19 | $0.00 | $38,764.96 | $1.00 |
| 2024-07-20 | $0.00 | $25,028.35 | $1.00 |
| 2024-07-21 | $0.00 | $44,144.14 | $1.01 |
| 2024-07-22 | $0.00 | $29,337.47 | $1.01 |
| 2024-07-23 | $0.00 | $71,891.05 | $1.00 |
| 2024-07-24 | $0.00 | $39,435.51 | $1.00 |
| 2024-07-25 | $0.00 | $48,863.09 | $1.00 |
| 2024-07-26 | $0.00 | $34,669.36 | $1.00 |
| 2024-07-27 | $0.00 | $13,343.06 | $1.00 |
| 2024-07-28 | $0.00 | $11,615.05 | $1.00 |
| 2024-07-29 | $0.00 | $27,514.29 | $1.00 |
| 2024-07-30 | $0.00 | $13,426.71 | $1.00 |
| 2024-07-31 | $0.00 | $11,220.14 | $1.00 |
| 2024-08-01 | $0.00 | $21,259.31 | $1.00 |
| 2024-08-02 | $0.00 | $44,228.15 | $1.01 |
| 2024-08-03 | $0.00 | $29,970.94 | $1.00 |
| 2024-08-04 | $0.00 | $20,181.38 | $1.00 |
| 2024-08-05 | $0.00 | $34,154.26 | $0.99 |
| 2024-08-06 | $0.00 | $322,671.85 | $0.99 |
| 2024-08-07 | $0.00 | $79,748.43 | $1.00 |
| 2024-08-08 | $0.00 | $65,942.56 | $1.00 |
| 2024-08-09 | $0.00 | $26,184.29 | $1.00 |
| 2024-08-10 | $0.00 | $20,170.72 | $1.00 |
| 2024-08-11 | $0.00 | $20,797.42 | $1.00 |
| 2024-08-12 | $0.00 | $4,763.39 | $1.00 |
| 2024-08-13 | $0.00 | $19,904.62 | $1.00 |
| 2024-08-14 | $0.00 | $4,296.35 | $1.00 |
| 2024-08-15 | $0.00 | $10,905.64 | $1.00 |
| 2024-08-16 | $0.00 | $27,975.98 | $1.00 |
| 2024-08-17 | $0.00 | $7,969.00 | $1.00 |
| 2024-08-18 | $0.00 | $4,276.54 | $1.00 |
| 2024-08-19 | $0.00 | $12,953.15 | $1.00 |
| 2024-08-20 | $0.00 | $11,674.37 | $1.00 |
| 2024-08-21 | $0.00 | $7,166.13 | $1.00 |
| 2024-08-22 | $0.00 | $13,655.78 | $1.00 |
| 2024-08-23 | $0.00 | $7,173.80 | $1.00 |
| 2024-08-24 | $0.00 | $23,177.82 | $1.00 |
| 2024-08-25 | $0.00 | $21,804.96 | $1.00 |
| 2024-08-26 | $0.00 | $31,008.88 | $1.00 |
| 2024-08-27 | $0.00 | $1,518.04 | $1.00 |
| 2024-08-28 | $0.00 | $18,621.86 | $1.00 |
| 2024-08-29 | $0.00 | $26,199.00 | $1.00 |
| 2024-08-30 | $0.00 | $2,230.13 | $1.00 |
| 2024-08-31 | $0.00 | $34,462.16 | $1.00 |
| 2024-09-01 | $0.00 | $7,092.93 | $1.00 |
| 2024-09-02 | $0.00 | $3,495.76 | $1.00 |
| 2024-09-03 | $0.00 | $9,709.75 | $1.00 |
| 2024-09-04 | $0.00 | $5,065.52 | $1.00 |
| 2024-09-05 | $0.00 | $20,568.08 | $1.00 |
| 2024-09-06 | $0.00 | $23,235.52 | $1.00 |
| 2024-09-07 | $0.00 | $74,738.31 | $1.00 |
| 2024-09-08 | $0.00 | $26,179.08 | $1.00 |
| 2024-09-09 | $0.00 | $8,585.27 | $1.01 |
| 2024-09-10 | $0.00 | $27,837.28 | $1.00 |
| 2024-09-11 | $0.00 | $4,914.09 | $1.00 |
| 2024-09-12 | $0.00 | $4,621.80 | $1.00 |
| 2024-09-13 | $0.00 | $6,874.06 | $1.02 |
| 2024-09-14 | $0.00 | $1,588.92 | $1.00 |
| 2024-09-15 | $0.00 | $30,520.95 | $1.01 |
| 2024-09-16 | $0.00 | $54,610.34 | $1.00 |
| 2024-09-17 | $0.00 | $13,415.63 | $1.00 |
| 2024-09-18 | $0.00 | $11,359.71 | $1.02 |
| 2024-09-19 | $0.00 | $5,503.77 | $1.00 |
| 2024-09-20 | $0.00 | $4,385.22 | $1.00 |
| 2024-09-21 | $0.00 | $3,675.85 | $1.00 |
| 2024-09-22 | $0.00 | $828.67 | $1.00 |
| 2024-09-23 | $0.00 | $4,895.00 | $1.00 |
| 2024-09-24 | $0.00 | $2,715.41 | $1.00 |
| 2024-09-25 | $0.00 | $12,677.10 | $1.00 |
| 2024-09-26 | $0.00 | $2,696.45 | $1.00 |
| 2024-09-27 | $0.00 | $8,056.83 | $1.00 |
| 2024-09-28 | $0.00 | $4,899.47 | $1.00 |
| 2024-09-29 | $0.00 | $7,899.74 | $1.00 |
| 2024-09-30 | $0.00 | $814.89 | $1.00 |
| 2024-10-01 | $0.00 | $19,810.02 | $1.00 |
| 2024-10-02 | $0.00 | $11,044.49 | $1.00 |
| 2024-10-03 | $0.00 | $3,441.16 | $1.00 |
| 2024-10-04 | $0.00 | $4,444.30 | $1.00 |
| 2024-10-05 | $0.00 | $7,839.40 | $1.00 |
| 2024-10-06 | $0.00 | $4,696.37 | $1.00 |
| 2024-10-07 | $0.00 | $5,491.01 | $1.00 |
| 2024-10-08 | $0.00 | $6,668.90 | $1.00 |
| 2024-10-09 | $0.00 | $6,031.44 | $1.00 |
| 2024-10-10 | $0.00 | $11,061.17 | $1.00 |
| 2024-10-11 | $0.00 | $11,027.73 | $1.00 |
| 2024-10-12 | $0.00 | $14,047.06 | $1.00 |
| 2024-10-13 | $0.00 | $7,830.80 | $1.00 |
| 2024-10-14 | $0.00 | $7,699.89 | $1.00 |
| 2024-10-15 | $0.00 | $18,998.45 | $1.00 |
| 2024-10-16 | $0.00 | $3,919.49 | $1.00 |
| 2024-10-17 | $0.00 | $7,798.16 | $1.00 |
| 2024-10-18 | $0.00 | $36,806.84 | $1.00 |
| 2024-10-19 | $0.00 | $29,905.52 | $1.00 |
| 2024-10-20 | $0.00 | $30,623.78 | $1.00 |
| 2024-10-21 | $0.00 | $10,134.84 | $1.00 |
| 2024-10-22 | $0.00 | $4,747.91 | $1.00 |
| 2024-10-23 | $0.00 | $27,087.42 | $1.00 |
| 2024-10-24 | $0.00 | $21,553.24 | $1.00 |
| 2024-10-25 | $0.00 | $10,979.65 | $1.00 |
| 2024-10-26 | $0.00 | $24,105.64 | $1.00 |
| 2024-10-27 | $0.00 | $20,116.53 | $1.00 |
| 2024-10-28 | $0.00 | $31,663.89 | $1.00 |
| 2024-10-29 | $0.00 | $23,842.59 | $1.00 |
| 2024-10-30 | $0.00 | $17,251.01 | $1.00 |
| 2024-10-31 | $0.00 | $16,731.15 | $1.00 |
| 2024-11-01 | $0.00 | $16,483.57 | $1.00 |
| 2024-11-02 | $0.00 | $17,924.27 | $1.00 |
| 2024-11-03 | $0.00 | $10,672.87 | $1.00 |
| 2024-11-04 | $0.00 | $10,054.72 | $1.00 |
| 2024-11-05 | $0.00 | $14,189.49 | $1.00 |
| 2024-11-06 | $0.00 | $10,359.75 | $1.00 |
| 2024-11-07 | $0.00 | $27,633.94 | $1.01 |
| 2024-11-08 | $0.00 | $28,609.76 | $1.00 |
| 2024-11-09 | $0.00 | $19,061.74 | $1.00 |
| 2024-11-10 | $0.00 | $13,240.37 | $1.00 |
| 2024-11-11 | $0.00 | $39,735.01 | $1.00 |
| 2024-11-12 | $0.00 | $20,583.31 | $1.01 |
| 2024-11-13 | $0.00 | $93,119.90 | $0.99 |
| 2024-11-14 | $0.00 | $29,045.41 | $1.00 |
| 2024-11-15 | $0.00 | $11,760.31 | $1.00 |
| 2024-11-16 | $0.00 | $23,262.71 | $1.00 |
| 2024-11-17 | $0.00 | $27,612.49 | $1.00 |
| 2024-11-18 | $0.00 | $23,588.29 | $1.00 |
| 2024-11-19 | $0.00 | $10,719.75 | $1.00 |
| 2024-11-20 | $0.00 | $9,645.04 | $1.00 |
| 2024-11-21 | $0.00 | $14,448.50 | $1.00 |
| 2024-11-22 | $0.00 | $3,797.62 | $1.01 |
| 2024-11-23 | $0.00 | $8,397.40 | $1.00 |
| 2024-11-24 | $0.00 | $42,108.93 | $1.00 |
| 2024-11-25 | $0.00 | $17,935.87 | $1.00 |
| 2024-11-26 | $0.00 | $42,846.22 | $0.99 |
| 2024-11-27 | $0.00 | $17,736.55 | $1.00 |
| 2024-11-28 | $0.00 | $38,753.97 | $1.00 |
| 2024-11-29 | $0.00 | $33,305.27 | $1.00 |
| 2024-11-30 | $0.00 | $23,903.70 | $1.00 |
| 2024-12-01 | $0.00 | $15,867.11 | $1.00 |
| 2024-12-02 | $0.00 | $18,110.76 | $1.00 |
| 2024-12-03 | $0.00 | $23,447.74 | $1.00 |
| 2024-12-04 | $0.00 | $30,565.36 | $1.00 |
| 2024-12-05 | $0.00 | $36,804.19 | $1.00 |
| 2024-12-06 | $0.00 | $6,513.77 | $1.01 |
| 2024-12-07 | $0.00 | $4,393.84 | $1.01 |
| 2024-12-08 | $0.00 | $1,379.96 | $1.01 |
| 2024-12-09 | $0.00 | $1,147.02 | $1.02 |
| 2024-12-10 | $0.00 | $25,160.57 | $1.00 |
| 2024-12-11 | $0.00 | $17,981.96 | $1.00 |
| 2024-12-12 | $0.00 | $4,514.59 | $1.00 |
| 2024-12-13 | $0.00 | $3,329.53 | $1.00 |
| 2024-12-14 | $0.00 | $5,298.73 | $1.00 |
| 2024-12-15 | $0.00 | $1,759.15 | $1.00 |
| 2024-12-16 | $0.00 | $2,149.71 | $1.00 |
| 2024-12-17 | $0.00 | $12,133.32 | $1.00 |
| 2024-12-18 | $0.00 | $14,794.62 | $1.00 |
| 2024-12-19 | $0.00 | $8,708.13 | $1.00 |
| 2024-12-20 | $0.00 | $24,873.41 | $1.00 |
| 2024-12-21 | $0.00 | $20,331.20 | $1.01 |
| 2024-12-22 | $0.00 | $6,069.44 | $1.00 |
| 2024-12-23 | $0.00 | $22,306.15 | $1.00 |
| 2024-12-24 | $0.00 | $26,220.76 | $1.01 |
| 2024-12-25 | $0.00 | $10,702.15 | $1.00 |
| 2024-12-26 | $0.00 | $4,698.50 | $1.00 |
| 2024-12-27 | $0.00 | $8,619.47 | $1.00 |
| 2024-12-28 | $0.00 | $647.87 | $1.00 |
| 2024-12-29 | $0.00 | $9,767.77 | $1.00 |
| 2024-12-30 | $0.00 | $5,783.18 | $1.00 |
| 2024-12-31 | $0.00 | $11,309.92 | $1.00 |
| 2025-01-01 | $0.00 | $9,490.05 | $1.00 |
| 2025-01-02 | $0.00 | $4,416.89 | $1.00 |
| 2025-01-03 | $0.00 | $20,940.03 | $1.00 |
| 2025-01-04 | $0.00 | $12,715.57 | $1.00 |
| 2025-01-05 | $0.00 | $7,077.88 | $1.00 |
| 2025-01-06 | $0.00 | $15,083.17 | $1.00 |
| 2025-01-07 | $0.00 | $11,476.48 | $1.00 |
| 2025-01-08 | $0.00 | $17,470.43 | $1.00 |
| 2025-01-09 | $0.00 | $16,229.94 | $1.00 |
| 2025-01-10 | $0.00 | $19,483.17 | $1.00 |
| 2025-01-11 | $0.00 | $18,715.96 | $1.00 |
| 2025-01-12 | $0.00 | $14,770.77 | $1.00 |
| 2025-01-13 | $0.00 | $7,970.28 | $1.00 |
| 2025-01-14 | $0.00 | $19,710.85 | $1.00 |
| 2025-01-15 | $0.00 | $14,356.46 | $1.00 |
| 2025-01-16 | $0.00 | $25,900.86 | $1.00 |
| 2025-01-17 | $0.00 | $24,730.75 | $1.00 |
| 2025-01-18 | $0.00 | $10,670.80 | $1.00 |
| 2025-01-19 | $0.00 | $15,346.33 | $1.00 |
| 2025-01-20 | $0.00 | $39,000.40 | $0.98 |
| 2025-01-21 | $0.00 | $71,019.65 | $0.99 |
| 2025-01-22 | $0.00 | $132,052.11 | $1.00 |
| 2025-01-23 | $0.00 | $124,757.55 | $1.00 |
| 2025-01-24 | $0.00 | $110,443.64 | $1.00 |
| 2025-01-25 | $0.00 | $37,472.10 | $1.00 |
| 2025-01-26 | $0.00 | $17,350.83 | $1.00 |
| 2025-01-27 | $0.00 | $13,884.20 | $0.98 |
| 2025-01-28 | $0.00 | $58,762.43 | $1.00 |
| 2025-01-29 | $0.00 | $27,054.27 | $1.00 |
| 2025-01-30 | $0.00 | $14,743.29 | $1.01 |
| 2025-01-31 | $0.00 | $10,174.40 | $1.00 |
| 2025-02-01 | $0.00 | $26,203.35 | $1.00 |
| 2025-02-02 | $0.00 | $12,342.27 | $0.99 |
| 2025-02-03 | $0.00 | $74,317.22 | $1.00 |
| 2025-02-04 | $0.00 | $202,570.18 | $1.00 |
| 2025-02-05 | $0.00 | $36,605.95 | $1.00 |
| 2025-02-06 | $0.00 | $8,575.40 | $1.00 |
| 2025-02-07 | $0.00 | $7,919.22 | $1.00 |
| 2025-02-08 | $0.00 | $15,979.39 | $1.00 |
| 2025-02-09 | $0.00 | $4,309.79 | $1.00 |
| 2025-02-10 | $0.00 | $11,012.33 | $1.00 |
| 2025-02-11 | $0.00 | $8,271.02 | $1.00 |
| 2025-02-12 | $0.00 | $4,362.12 | $1.00 |
| 2025-02-13 | $0.00 | $45,264.90 | $1.00 |
| 2025-02-14 | $0.00 | $31,275.19 | $1.00 |
| 2025-02-15 | $0.00 | $601.01 | $1.01 |
| 2025-02-16 | $0.00 | $284.76 | $1.01 |
| 2025-02-17 | $0.00 | $217.80 | $1.00 |
| 2025-02-18 | $0.00 | $1,261.68 | $1.01 |
| 2025-02-19 | $0.00 | $842.89 | $1.01 |
| 2025-02-20 | $0.00 | $415.39 | $1.01 |
| 2025-02-21 | $0.00 | $294.58 | $1.01 |
| 2025-02-22 | $0.00 | $1,094.90 | $1.01 |
| 2025-02-23 | $0.00 | $499.52 | $1.01 |
| 2025-02-24 | $0.00 | $959.30 | $1.02 |
| 2025-02-25 | $0.00 | $1,574.97 | $1.01 |
| 2025-02-26 | $0.00 | $4,995.79 | $1.01 |
| 2025-02-27 | $0.00 | $2,853.81 | $1.01 |
| 2025-02-28 | $0.00 | $3,619.45 | $1.01 |
| 2025-03-01 | $0.00 | $3,480.07 | $1.01 |
| 2025-03-02 | $0.00 | $2,299.62 | $1.01 |
| 2025-03-03 | $0.00 | $4,221.80 | $1.00 |
| 2025-03-04 | $0.00 | $3,447.32 | $1.00 |
| 2025-03-05 | $0.00 | $13,698.96 | $1.00 |
| 2025-03-06 | $0.00 | $7,995.64 | $1.00 |
| 2025-03-07 | $0.00 | $1,999.43 | $1.00 |
| 2025-03-08 | $0.00 | $6,139.39 | $1.00 |
| 2025-03-09 | $0.00 | $3,734.31 | $1.00 |
| 2025-03-10 | $0.00 | $18,345.74 | $1.00 |
| 2025-03-11 | $0.00 | $26,522.78 | $1.00 |
| 2025-03-12 | $0.00 | $60,215.20 | $1.00 |
| 2025-03-13 | $0.00 | $40,734.48 | $1.00 |
| 2025-03-14 | $0.00 | $31,399.47 | $1.00 |
| 2025-03-15 | $0.00 | $11,158.01 | $1.00 |
| 2025-03-16 | $0.00 | $2,867.70 | $1.00 |
| 2025-03-17 | $0.00 | $17,583.78 | $1.00 |
| 2025-03-18 | $0.00 | $17,707.56 | $1.00 |
| 2025-03-19 | $0.00 | $13,906.12 | $1.00 |
| 2025-03-20 | $0.00 | $11,511.59 | $1.00 |
| 2025-03-21 | $0.00 | $6,401.14 | $1.00 |
| 2025-03-22 | $0.00 | $4,454.06 | $1.00 |
| 2025-03-23 | $0.00 | $18,836.66 | $1.00 |
| 2025-03-24 | $0.00 | $5,766.93 | $1.00 |
| 2025-03-25 | $0.00 | $3,417.81 | $1.00 |
| 2025-03-26 | $0.00 | $3,442.97 | $1.00 |
| 2025-03-27 | $0.00 | $2,977.07 | $1.00 |
| 2025-03-28 | $0.00 | $1,529.90 | $1.00 |
| 2025-03-29 | $0.00 | $11,602.72 | $1.00 |
| 2025-03-30 | $0.00 | $10,886.73 | $1.00 |
| 2025-03-31 | $0.00 | $12,897.68 | $1.00 |
| 2025-04-01 | $0.00 | $21,387.74 | $1.00 |
| 2025-04-02 | $0.00 | $21,047.77 | $1.00 |
| 2025-04-03 | $0.00 | $18,891.25 | $0.99 |
| 2025-04-04 | $0.00 | $15,137.56 | $1.00 |
| 2025-04-05 | $0.00 | $21,992.01 | $1.00 |
| 2025-04-06 | $0.00 | $8,387.26 | $1.00 |
| 2025-04-07 | $0.00 | $23,604.07 | $1.00 |
| 2025-04-08 | $0.00 | $37,572.27 | $1.00 |
| 2025-04-09 | $0.00 | $9,417.53 | $1.00 |
| 2025-04-10 | $0.00 | $18,793.18 | $1.00 |
| 2025-04-11 | $0.00 | $10,446.98 | $1.00 |
| 2025-04-12 | $0.00 | $9,452.96 | $1.00 |
| 2025-04-13 | $0.00 | $5,942.52 | $1.00 |
| 2025-04-14 | $0.00 | $32,840.19 | $1.00 |
| 2025-04-15 | $0.00 | $21,767.79 | $1.00 |
| 2025-04-16 | $0.00 | $18,530.52 | $1.00 |
| 2025-04-17 | $0.00 | $8,763.62 | $1.00 |
| 2025-04-18 | $0.00 | $4,832.87 | $1.00 |
| 2025-04-19 | $0.00 | $1,067.08 | $1.00 |
| 2025-04-20 | $0.00 | $2,555.57 | $1.00 |
| 2025-04-21 | $0.00 | $3,573.07 | $1.00 |
| 2025-04-22 | $0.00 | $6,508.08 | $1.00 |
| 2025-04-23 | $0.00 | $12,528.15 | $1.00 |
| 2025-04-24 | $0.00 | $12,543.81 | $1.00 |
| 2025-04-25 | $0.00 | $4,359.55 | $1.00 |
| 2025-04-26 | $0.00 | $8,174.99 | $1.00 |
| 2025-04-27 | $0.00 | $6,548.69 | $1.00 |
| 2025-04-28 | $0.00 | $4,552.88 | $1.00 |
| 2025-04-29 | $0.00 | $7,323.40 | $1.00 |
| 2025-04-30 | $0.00 | $9,776.86 | $1.00 |
| 2025-05-01 | $0.00 | $5,662.59 | $1.00 |
| 2025-05-02 | $0.00 | $3,251.61 | $1.00 |
| 2025-05-03 | $0.00 | $3,320.69 | $1.00 |
| 2025-05-04 | $0.00 | $1,897.28 | $1.00 |
| 2025-05-05 | $0.00 | $3,714.96 | $1.00 |
| 2025-05-06 | $0.00 | $858.82 | $1.00 |
| 2025-05-07 | $0.00 | $6,496.71 | $1.00 |
| 2025-05-08 | $0.00 | $11,335.45 | $1.00 |
| 2025-05-09 | $0.00 | $26,670.66 | $1.00 |
| 2025-05-10 | $0.00 | $41,779.17 | $1.00 |
| 2025-05-11 | $0.00 | $10,331.54 | $1.00 |
| 2025-05-12 | $0.00 | $3,582.86 | $1.00 |
| 2025-05-13 | $0.00 | $16,067.40 | $1.00 |
| 2025-05-14 | $0.00 | $8,109.54 | $1.00 |
| 2025-05-15 | $0.00 | $3,592.98 | $1.00 |
| 2025-05-16 | $0.00 | $6,726.94 | $1.00 |
| 2025-05-17 | $0.00 | $6,239.10 | $1.00 |
| 2025-05-18 | $0.00 | $6,152.79 | $1.00 |
| 2025-05-19 | $0.00 | $13,659.31 | $1.00 |
| 2025-05-20 | $0.00 | $11,234.66 | $1.00 |
| 2025-05-21 | $0.00 | $2,552.57 | $1.00 |
| 2025-05-22 | $0.00 | $8,379.24 | $1.00 |
| 2025-05-23 | $0.00 | $2,516.23 | $1.00 |
| 2025-05-24 | $0.00 | $8,140.86 | $1.00 |
| 2025-05-25 | $0.00 | $962.09 | $1.00 |
| 2025-05-26 | $0.00 | $797.68 | $1.00 |
| 2025-05-27 | $0.00 | $1,158.97 | $1.00 |
| 2025-05-28 | $0.00 | $1,696.39 | $1.00 |
| 2025-05-28 | $0.00 | $1,258.91 | $1.00 |
Compare live prices of Celer Bridged BUSD (zkSync) on top exchanges.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0139 32.84%
Jito JTO$2.24 16.89%
Wormhole W$0.0772 16.6%
Dog (Bitcoin) DOG$0.004424 13.65%
Popcat POPCAT$0.304 11.98%
Bitcoin BTC$107,513.00 0.43%
Ethereum ETH$2,440.19 0.88%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.69%
BNB BNB$648.21 0.43%
BUILDon B $0.327 -7.5%
Zebec Network ZBCN $0.003570 -4.27%
Movement MOVE $0.176 -3.81%
Pi Network PI $0.546 -3.5%
Kaia KAIA $0.170 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
