Cronos Bridged USDC (Cronos) current market price is $1.00 with a 24 hour trading volume of $3,062.09K. The total available supply of Cronos Bridged USDC (Cronos) is 154.45M USDC. It has secured Rank 393 in the cryptocurrency market with a marketcap of $154.54M. The USDC price is 0.29% up in the last one hour.
The high price of the Cronos Bridged USDC (Cronos) is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
393
$1.00
$154.54M 0.37%
$154.54M
$3,062.09K
154.45M USDC
154.45M USDC
(Not Available)
$1.01
$0.987
$1.13 11.11%
03 Feb 2025
$0.940 6.95%
13 Apr 2024
Want to convert more cryptocurrencies?
0.29%
0.55%
0.24%
0.39%
0.2%
0.46%
0.01%
0.3%
Historical data of Cronos Bridged USDC (Cronos) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $0.00 | $28,090,410.68 | $1.00 |
| 2024-07-30 | $0.00 | $26,639,063.71 | $1.00 |
| 2024-07-31 | $0.00 | $6,300,917.39 | $1.00 |
| 2024-08-01 | $0.00 | $6,873,055.41 | $1.00 |
| 2024-08-02 | $0.00 | $21,163,838.81 | $1.00 |
| 2024-08-03 | $0.00 | $29,813,784.07 | $1.00 |
| 2024-08-04 | $0.00 | $30,942,880.61 | $1.00 |
| 2024-08-05 | $0.00 | $23,464,847.20 | $0.99 |
| 2024-08-06 | $0.00 | $50,636,878.23 | $0.99 |
| 2024-08-07 | $0.00 | $47,923,200.29 | $1.00 |
| 2024-08-08 | $0.00 | $5,125,507.93 | $1.00 |
| 2024-08-09 | $0.00 | $34,081,147.77 | $1.00 |
| 2024-08-10 | $0.00 | $32,245,545.70 | $1.00 |
| 2024-08-11 | $0.00 | $25,935,434.14 | $1.00 |
| 2024-08-12 | $0.00 | $5,393,464.72 | $1.00 |
| 2024-08-13 | $0.00 | $19,023,450.55 | $1.00 |
| 2024-08-14 | $0.00 | $13,838,608.13 | $1.00 |
| 2024-08-15 | $0.00 | $11,588,416.69 | $1.00 |
| 2024-08-16 | $129,505,644.95 | $26,829,081.25 | $1.00 |
| 2024-08-17 | $129,188,526.72 | $72,525,713.60 | $1.00 |
| 2024-08-18 | $129,489,557.43 | $75,753,125.89 | $1.00 |
| 2024-08-19 | $128,624,898.06 | $91,493,551.83 | $0.99 |
| 2024-08-20 | $129,856,832.08 | $100,256,848.52 | $1.00 |
| 2024-08-21 | $128,776,894.55 | $8,708,526.16 | $1.00 |
| 2024-08-22 | $129,241,018.14 | $6,287,782.28 | $1.00 |
| 2024-08-23 | $129,441,278.65 | $86,620,686.87 | $1.00 |
| 2024-08-24 | $128,987,244.34 | $6,925,906.15 | $1.00 |
| 2024-08-25 | $129,694,980.11 | $40,111,394.61 | $1.00 |
| 2024-08-26 | $128,862,838.40 | $6,807,098.02 | $1.00 |
| 2024-08-27 | $129,030,742.72 | $19,326,096.68 | $1.00 |
| 2024-08-28 | $129,768,962.34 | $13,255,553.47 | $1.00 |
| 2024-08-29 | $129,465,165.31 | $31,971,895.92 | $1.00 |
| 2024-08-30 | $129,586,162.12 | $39,022,073.79 | $1.00 |
| 2024-08-31 | $129,409,240.27 | $28,050,771.52 | $1.00 |
| 2024-09-01 | $129,473,958.60 | $26,037,683.82 | $1.00 |
| 2024-09-02 | $129,121,684.11 | $35,255,619.55 | $1.00 |
| 2024-09-03 | $129,361,366.77 | $40,891,316.67 | $1.00 |
| 2024-09-04 | $129,279,364.80 | $48,119,626.62 | $1.00 |
| 2024-09-05 | $128,974,042.11 | $14,378,206.18 | $1.00 |
| 2024-09-06 | $129,492,449.71 | $42,847,152.26 | $1.00 |
| 2024-09-07 | $129,864,357.96 | $22,621,886.36 | $1.00 |
| 2024-09-08 | $129,652,097.11 | $38,220,849.82 | $1.00 |
| 2024-09-09 | $129,521,072.57 | $54,603,376.48 | $1.00 |
| 2024-09-10 | $129,387,053.07 | $52,043,913.73 | $1.00 |
| 2024-09-11 | $129,481,410.47 | $36,617,605.58 | $1.00 |
| 2024-09-12 | $129,271,579.39 | $52,440,796.71 | $1.00 |
| 2024-09-13 | $129,446,589.63 | $30,203,470.12 | $1.00 |
| 2024-09-14 | $129,551,438.63 | $23,430,036.54 | $1.00 |
| 2024-09-15 | $129,472,495.27 | $20,154,150.78 | $1.00 |
| 2024-09-16 | $128,812,385.33 | $25,331,455.21 | $1.00 |
| 2024-09-17 | $129,080,029.70 | $24,147,100.28 | $1.00 |
| 2024-09-18 | $129,552,663.60 | $2,584,480.80 | $1.00 |
| 2024-09-19 | $130,199,213.53 | $22,819,560.86 | $1.01 |
| 2024-09-20 | $129,692,434.71 | $13,212,095.45 | $1.00 |
| 2024-09-21 | $129,420,804.74 | $17,302,132.63 | $1.00 |
| 2024-09-22 | $129,924,865.02 | $3,152,281.40 | $1.00 |
| 2024-09-23 | $129,079,796.20 | $18,841,434.59 | $1.00 |
| 2024-09-24 | $129,446,364.62 | $15,018,541.37 | $1.00 |
| 2024-09-25 | $129,495,745.34 | $15,557,824.41 | $1.00 |
| 2024-09-26 | $128,702,381.46 | $24,862,090.59 | $0.99 |
| 2024-09-27 | $129,848,318.64 | $22,244,763.68 | $1.00 |
| 2024-09-28 | $129,448,740.05 | $975,688.33 | $1.00 |
| 2024-09-29 | $129,577,610.14 | $19,791,943.82 | $1.00 |
| 2024-09-30 | $129,385,909.39 | $19,742,420.10 | $1.00 |
| 2024-10-01 | $129,580,813.10 | $2,335,947.40 | $1.00 |
| 2024-10-02 | $129,729,261.41 | $25,027,070.22 | $1.00 |
| 2024-10-03 | $129,094,616.99 | $17,380,963.22 | $1.00 |
| 2024-10-04 | $129,308,824.27 | $4,777,476.71 | $1.00 |
| 2024-10-05 | $129,181,567.56 | $21,752,144.29 | $1.00 |
| 2024-10-06 | $129,626,787.61 | $7,531,292.05 | $1.00 |
| 2024-10-07 | $129,589,824.48 | $19,000,640.46 | $1.00 |
| 2024-10-08 | $128,985,234.97 | $12,623,122.68 | $1.00 |
| 2024-10-09 | $129,829,940.37 | $15,522,883.15 | $1.00 |
| 2024-10-10 | $129,390,442.28 | $9,358,993.03 | $1.00 |
| 2024-10-11 | $129,374,395.06 | $11,297,254.70 | $1.00 |
| 2024-10-12 | $129,272,205.26 | $17,715,383.02 | $1.00 |
| 2024-10-13 | $129,244,256.38 | $8,928,971.37 | $1.00 |
| 2024-10-14 | $129,624,379.41 | $20,959,846.42 | $1.00 |
| 2024-10-15 | $129,376,376.06 | $31,213,869.68 | $1.00 |
| 2024-10-16 | $129,812,131.11 | $26,705,173.24 | $1.00 |
| 2024-10-17 | $129,382,717.47 | $29,131,815.96 | $1.00 |
| 2024-10-18 | $129,302,427.74 | $500,440.56 | $1.00 |
| 2024-10-19 | $129,587,241.41 | $21,587,932.65 | $1.00 |
| 2024-10-20 | $129,490,399.50 | $4,517,931.43 | $1.00 |
| 2024-10-21 | $128,822,885.65 | $3,660,375.71 | $1.00 |
| 2024-10-22 | $129,264,764.21 | $19,630,835.14 | $1.00 |
| 2024-10-23 | $129,265,735.67 | $17,080,872.94 | $1.00 |
| 2024-10-24 | $129,500,415.94 | $3,229,711.85 | $1.00 |
| 2024-10-25 | $129,574,717.59 | $1,029,583.88 | $1.00 |
| 2024-10-26 | $129,954,688.14 | $17,745,321.46 | $1.00 |
| 2024-10-27 | $129,381,279.00 | $2,312,256.58 | $1.00 |
| 2024-10-28 | $129,327,603.02 | $23,187,760.58 | $1.00 |
| 2024-10-29 | $129,293,822.49 | $4,239,287.98 | $1.00 |
| 2024-10-30 | $129,677,912.41 | $4,869,438.43 | $1.00 |
| 2024-10-31 | $129,320,833.39 | $4,494,296.38 | $1.00 |
| 2024-11-01 | $128,919,242.36 | $1,385,731.17 | $1.00 |
| 2024-11-02 | $129,413,947.02 | $2,499,966.11 | $1.00 |
| 2024-11-03 | $129,704,610.33 | $2,579,978.15 | $1.00 |
| 2024-11-04 | $129,488,734.86 | $2,262,167.41 | $1.00 |
| 2024-11-05 | $129,695,957.78 | $1,440,906.32 | $1.00 |
| 2024-11-06 | $129,367,295.19 | $613,982.52 | $1.00 |
| 2024-11-07 | $129,176,923.50 | $10,441,622.07 | $1.00 |
| 2024-11-08 | $129,457,664.95 | $9,030,365.25 | $1.00 |
| 2024-11-09 | $129,184,806.89 | $12,088,941.55 | $1.00 |
| 2024-11-10 | $129,135,209.76 | $7,870,358.61 | $1.00 |
| 2024-11-11 | $129,985,267.14 | $13,681,326.61 | $1.00 |
| 2024-11-12 | $129,867,054.35 | $28,390,999.85 | $1.00 |
| 2024-11-13 | $129,895,748.43 | $27,965,664.62 | $1.00 |
| 2024-11-14 | $129,875,094.97 | $13,833,412.16 | $1.00 |
| 2024-11-15 | $129,300,951.56 | $8,832,619.20 | $1.00 |
| 2024-11-16 | $129,082,017.25 | $10,365,859.46 | $1.00 |
| 2024-11-17 | $129,464,583.97 | $7,403,163.09 | $1.00 |
| 2024-11-18 | $129,369,298.56 | $3,348,420.26 | $1.00 |
| 2024-11-19 | $129,276,672.31 | $8,511,548.29 | $1.00 |
| 2024-11-20 | $129,787,538.43 | $4,752,497.12 | $1.00 |
| 2024-11-21 | $128,648,890.08 | $8,768,904.28 | $1.00 |
| 2024-11-22 | $128,560,666.79 | $5,154,950.14 | $0.99 |
| 2024-11-23 | $128,585,869.59 | $10,443,662.40 | $1.00 |
| 2024-11-24 | $129,893,486.17 | $10,083,447.54 | $0.99 |
| 2024-11-25 | $129,531,898.99 | $7,246,826.04 | $1.00 |
| 2024-11-26 | $128,820,601.97 | $6,621,392.15 | $1.00 |
| 2024-11-27 | $130,003,133.86 | $7,939,097.71 | $1.00 |
| 2024-11-28 | $129,159,146.41 | $6,202,164.29 | $1.00 |
| 2024-11-29 | $129,649,335.80 | $2,779,030.32 | $1.00 |
| 2024-11-30 | $129,356,580.07 | $8,624,925.66 | $1.00 |
| 2024-12-01 | $129,588,563.55 | $6,691,651.37 | $1.00 |
| 2024-12-02 | $129,455,388.94 | $4,409,838.14 | $1.00 |
| 2024-12-03 | $129,486,231.85 | $9,582,963.55 | $1.00 |
| 2024-12-04 | $129,867,813.66 | $10,504,753.11 | $1.00 |
| 2024-12-05 | $129,571,643.44 | $7,773,005.53 | $1.00 |
| 2024-12-06 | $130,156,160.95 | $10,284,788.52 | $1.01 |
| 2024-12-07 | $129,272,531.30 | $5,667,318.35 | $1.00 |
| 2024-12-08 | $129,271,783.01 | $6,121,254.35 | $1.00 |
| 2024-12-09 | $129,880,490.03 | $6,129,756.71 | $1.00 |
| 2024-12-10 | $129,421,739.88 | $15,200,663.49 | $1.00 |
| 2024-12-11 | $129,895,085.29 | $7,844,204.81 | $1.01 |
| 2024-12-12 | $129,889,516.47 | $4,381,467.28 | $1.00 |
| 2024-12-13 | $129,252,332.36 | $8,583,572.19 | $1.00 |
| 2024-12-14 | $129,576,511.79 | $7,113,733.64 | $1.00 |
| 2024-12-15 | $129,344,252.88 | $5,702,600.34 | $1.00 |
| 2024-12-16 | $129,511,648.15 | $6,291,203.19 | $1.00 |
| 2024-12-17 | $129,024,944.11 | $3,638,082.34 | $1.00 |
| 2024-12-18 | $129,505,993.14 | $8,116,318.43 | $1.00 |
| 2024-12-19 | $128,850,499.69 | $6,353,548.72 | $1.00 |
| 2024-12-20 | $129,049,446.18 | $11,691,626.16 | $1.00 |
| 2024-12-21 | $129,139,746.43 | $14,119,607.14 | $1.00 |
| 2024-12-22 | $129,856,424.19 | $8,277,505.65 | $1.00 |
| 2024-12-23 | $129,403,966.40 | $2,073,115.48 | $1.00 |
| 2024-12-24 | $129,865,817.80 | $7,387,837.63 | $1.00 |
| 2024-12-25 | $129,736,245.95 | $2,157,561.01 | $1.00 |
| 2024-12-26 | $129,772,321.46 | $5,094,262.04 | $1.00 |
| 2024-12-27 | $129,620,563.74 | $2,864,758.23 | $1.00 |
| 2024-12-28 | $129,160,253.08 | $2,214,984.24 | $1.00 |
| 2024-12-29 | $129,394,484.13 | $3,317,501.49 | $1.00 |
| 2024-12-30 | $129,422,497.83 | $821,260.72 | $1.00 |
| 2024-12-31 | $129,513,368.77 | $3,677,116.19 | $1.00 |
| 2025-01-01 | $130,364,952.49 | $1,146,201.94 | $1.01 |
| 2025-01-02 | $129,615,099.86 | $3,984,692.62 | $1.00 |
| 2025-01-03 | $129,437,127.61 | $4,210,226.19 | $1.00 |
| 2025-01-04 | $129,280,570.76 | $3,530,449.68 | $1.00 |
| 2025-01-05 | $129,608,725.58 | $3,597,873.46 | $1.00 |
| 2025-01-06 | $129,580,765.41 | $2,790,999.66 | $1.00 |
| 2025-01-07 | $129,776,505.38 | $1,095,544.92 | $1.00 |
| 2025-01-08 | $129,403,101.32 | $3,165,115.65 | $1.00 |
| 2025-01-09 | $129,491,402.87 | $3,920,360.25 | $1.00 |
| 2025-01-10 | $130,132,025.08 | $1,868,910.57 | $1.01 |
| 2025-01-11 | $129,499,580.50 | $4,403,630.83 | $1.00 |
| 2025-01-12 | $129,329,542.51 | $2,491,257.99 | $1.00 |
| 2025-01-13 | $129,423,000.31 | $2,499,345.11 | $1.00 |
| 2025-01-14 | $129,489,825.60 | $8,095,214.60 | $1.00 |
| 2025-01-15 | $129,450,051.34 | $4,251,747.96 | $1.00 |
| 2025-01-16 | $129,221,128.92 | $4,545,077.40 | $1.00 |
| 2025-01-17 | $129,377,863.67 | $4,108,178.94 | $1.00 |
| 2025-01-18 | $129,335,254.31 | $2,926,120.61 | $1.00 |
| 2025-01-19 | $129,398,263.07 | $7,054,121.38 | $1.00 |
| 2025-01-20 | $129,819,485.87 | $8,407,679.34 | $1.00 |
| 2025-01-21 | $128,326,543.35 | $7,331,881.33 | $0.99 |
| 2025-01-22 | $129,351,358.72 | $5,616,164.67 | $1.00 |
| 2025-01-23 | $129,409,980.12 | $5,911,883.22 | $1.00 |
| 2025-01-24 | $129,235,794.51 | $5,441,530.78 | $1.00 |
| 2025-01-25 | $129,661,205.44 | $1,394,745.90 | $1.00 |
| 2025-01-26 | $129,507,411.16 | $3,242,329.37 | $1.00 |
| 2025-01-27 | $128,932,449.62 | $644,295.88 | $1.00 |
| 2025-01-28 | $130,017,411.03 | $2,578,725.46 | $1.00 |
| 2025-01-29 | $130,314,081.89 | $1,260,470.61 | $1.01 |
| 2025-01-30 | $128,848,556.61 | $1,750,815.21 | $1.00 |
| 2025-01-31 | $129,402,475.10 | $929,002.37 | $1.00 |
| 2025-02-01 | $129,163,545.11 | $1,443,903.25 | $1.00 |
| 2025-02-02 | $129,422,647.12 | $1,333,982.88 | $1.00 |
| 2025-02-03 | $130,187,501.19 | $5,025,404.90 | $1.01 |
| 2025-02-04 | $130,395,962.99 | $14,279,849.38 | $1.01 |
| 2025-02-05 | $129,616,661.96 | $2,751,043.21 | $1.00 |
| 2025-02-06 | $129,145,651.37 | $1,297,639.40 | $1.00 |
| 2025-02-07 | $129,480,019.47 | $1,818,721.04 | $1.00 |
| 2025-02-08 | $129,523,133.41 | $1,810,503.40 | $1.01 |
| 2025-02-09 | $129,760,782.13 | $925,490.91 | $1.00 |
| 2025-02-10 | $129,959,566.41 | $1,230,511.68 | $1.00 |
| 2025-02-11 | $129,787,563.29 | $1,171,325.66 | $1.01 |
| 2025-02-12 | $129,555,461.73 | $1,661,893.96 | $1.00 |
| 2025-02-13 | $129,759,385.87 | $4,502,543.61 | $1.00 |
| 2025-02-14 | $129,612,448.46 | $1,265,475.99 | $1.00 |
| 2025-02-15 | $129,501,914.35 | $978,495.86 | $1.00 |
| 2025-02-16 | $129,363,113.17 | $654,312.29 | $1.00 |
| 2025-02-17 | $129,021,191.31 | $787,964.50 | $1.00 |
| 2025-02-18 | $128,731,034.26 | $1,125,610.67 | $1.00 |
| 2025-02-19 | $129,673,009.77 | $1,289,372.49 | $1.00 |
| 2025-02-20 | $129,248,235.56 | $850,764.79 | $1.00 |
| 2025-02-21 | $129,440,609.07 | $1,064,404.47 | $1.00 |
| 2025-02-22 | $129,485,414.10 | $2,558,681.30 | $1.00 |
| 2025-02-23 | $129,949,010.37 | $489,304.52 | $1.00 |
| 2025-02-24 | $129,923,907.92 | $1,603,604.12 | $1.00 |
| 2025-02-25 | $128,782,372.44 | $4,591,598.92 | $1.00 |
| 2025-02-26 | $129,580,783.74 | $7,575,766.90 | $1.00 |
| 2025-02-27 | $129,456,790.43 | $6,193,964.08 | $1.00 |
| 2025-02-28 | $129,608,015.48 | $1,546,186.88 | $1.00 |
| 2025-03-01 | $130,221,863.12 | $4,932,495.22 | $1.00 |
| 2025-03-02 | $129,469,303.34 | $796,326.56 | $1.01 |
| 2025-03-03 | $129,016,724.73 | $4,796,225.23 | $1.00 |
| 2025-03-04 | $129,513,543.57 | $14,850,153.96 | $1.00 |
| 2025-03-05 | $128,969,171.94 | $5,405,912.34 | $1.00 |
| 2025-03-06 | $130,271,460.84 | $5,384,488.32 | $1.00 |
| 2025-03-07 | $129,740,940.59 | $8,074,923.20 | $1.00 |
| 2025-03-08 | $129,621,531.46 | $4,845,468.62 | $1.00 |
| 2025-03-09 | $129,094,226.31 | $2,422,242.29 | $1.00 |
| 2025-03-10 | $129,540,658.71 | $3,451,945.52 | $1.00 |
| 2025-03-11 | $129,807,803.60 | $4,583,740.83 | $1.00 |
| 2025-03-12 | $129,581,296.44 | $5,155,969.21 | $1.00 |
| 2025-03-13 | $129,396,343.75 | $2,110,743.37 | $1.00 |
| 2025-03-14 | $128,923,250.03 | $1,894,939.17 | $1.00 |
| 2025-03-15 | $129,482,868.75 | $1,634,430.59 | $1.00 |
| 2025-03-16 | $129,868,986.90 | $1,813,408.62 | $1.00 |
| 2025-03-17 | $129,719,292.40 | $2,368,596.01 | $1.00 |
| 2025-03-18 | $129,670,443.62 | $4,812,897.28 | $1.01 |
| 2025-03-19 | $129,594,883.12 | $2,471,621.25 | $1.00 |
| 2025-03-20 | $130,065,700.51 | $1,494,697.38 | $1.00 |
| 2025-03-21 | $129,678,177.46 | $1,068,707.26 | $1.00 |
| 2025-03-22 | $130,108,429.72 | $670,522.09 | $1.01 |
| 2025-03-23 | $130,274,902.76 | $1,072,276.46 | $1.01 |
| 2025-03-24 | $129,852,083.40 | $769,976.48 | $1.00 |
| 2025-03-25 | $129,416,378.76 | $3,911,661.47 | $1.00 |
| 2025-03-26 | $129,356,062.19 | $9,018,892.04 | $1.00 |
| 2025-03-27 | $129,944,764.94 | $3,614,792.05 | $1.00 |
| 2025-03-28 | $129,500,284.55 | $1,708,261.64 | $0.99 |
| 2025-03-29 | $129,523,761.28 | $4,240,540.78 | $1.00 |
| 2025-03-30 | $129,835,735.45 | $1,487,551.17 | $1.01 |
| 2025-03-31 | $129,397,816.29 | $2,042,650.23 | $1.00 |
| 2025-04-01 | $129,922,457.29 | $1,086,271.26 | $1.00 |
| 2025-04-02 | $130,099,079.05 | $1,633,615.47 | $1.00 |
| 2025-04-03 | $128,899,761.26 | $3,347,680.64 | $1.00 |
| 2025-04-04 | $129,712,036.43 | $1,945,660.22 | $1.00 |
| 2025-04-05 | $129,797,463.83 | $1,701,553.03 | $1.00 |
| 2025-04-06 | $129,702,087.22 | $752,867.11 | $1.00 |
| 2025-04-07 | $129,856,208.18 | $2,228,008.30 | $1.00 |
| 2025-04-08 | $129,410,509.18 | $5,443,108.63 | $1.00 |
| 2025-04-09 | $129,259,884.95 | $2,097,425.34 | $1.00 |
| 2025-04-10 | $129,264,831.03 | $2,905,838.32 | $1.00 |
| 2025-04-11 | $129,367,686.26 | $1,905,203.25 | $1.00 |
| 2025-04-12 | $129,896,813.96 | $1,756,441.30 | $1.00 |
| 2025-04-13 | $129,248,486.42 | $1,697,348.41 | $1.00 |
| 2025-04-14 | $129,697,032.36 | $927,501.55 | $1.00 |
| 2025-04-15 | $129,071,378.97 | $871,158.61 | $1.00 |
| 2025-04-16 | $128,769,195.25 | $392,261.92 | $0.99 |
| 2025-04-17 | $129,185,033.62 | $673,395.84 | $1.00 |
| 2025-04-18 | $129,904,781.63 | $613,526.58 | $1.00 |
| 2025-04-19 | $129,920,936.58 | $284,455.63 | $1.00 |
| 2025-04-20 | $129,900,029.96 | $317,680.22 | $1.01 |
| 2025-04-21 | $129,663,867.76 | $252,279.90 | $1.00 |
| 2025-04-22 | $130,298,674.96 | $844,503.27 | $1.01 |
| 2025-04-23 | $129,380,748.90 | $2,781,969.56 | $1.00 |
| 2025-04-24 | $129,537,317.92 | $1,915,571.61 | $1.00 |
| 2025-04-25 | $129,700,392.95 | $847,448.79 | $1.00 |
| 2025-04-26 | $128,691,530.36 | $569,085.58 | $0.99 |
| 2025-04-27 | $129,791,500.43 | $1,052,723.38 | $1.00 |
| 2025-04-28 | $128,853,181.25 | $583,202.28 | $1.00 |
| 2025-04-29 | $129,551,094.30 | $1,144,541.54 | $1.00 |
| 2025-04-30 | $129,461,876.37 | $482,912.55 | $1.00 |
| 2025-05-01 | $129,252,169.30 | $642,253.15 | $1.00 |
| 2025-05-02 | $129,808,041.09 | $585,276.03 | $1.00 |
| 2025-05-03 | $129,937,293.17 | $1,897,627.44 | $1.00 |
| 2025-05-04 | $129,280,648.18 | $1,037,721.50 | $0.99 |
| 2025-05-05 | $129,841,441.23 | $532,828.41 | $1.00 |
| 2025-05-06 | $129,214,485.35 | $567,252.11 | $1.00 |
| 2025-05-07 | $129,675,188.64 | $1,271,261.27 | $1.01 |
| 2025-05-08 | $129,424,010.62 | $786,718.73 | $1.00 |
| 2025-05-09 | $129,691,694.49 | $1,417,355.18 | $1.00 |
| 2025-05-10 | $129,194,916.28 | $1,555,387.32 | $1.00 |
| 2025-05-11 | $130,219,017.92 | $1,151,002.87 | $1.01 |
| 2025-05-12 | $129,823,553.62 | $1,174,608.05 | $1.00 |
| 2025-05-13 | $129,597,641.37 | $2,054,222.95 | $1.00 |
| 2025-05-14 | $129,541,921.68 | $2,366,213.68 | $1.00 |
| 2025-05-15 | $129,474,461.19 | $1,480,732.69 | $1.00 |
| 2025-05-16 | $130,010,393.41 | $1,753,081.99 | $1.01 |
| 2025-05-17 | $129,760,208.55 | $1,021,877.96 | $1.00 |
| 2025-05-18 | $129,773,853.76 | $1,076,442.22 | $1.00 |
| 2025-05-19 | $129,995,842.81 | $913,794.62 | $1.00 |
| 2025-05-20 | $129,877,946.04 | $1,292,803.39 | $1.00 |
| 2025-05-21 | $129,263,835.74 | $1,004,757.72 | $1.00 |
| 2025-05-22 | $129,680,485.47 | $973,292.99 | $1.00 |
| 2025-05-23 | $129,471,924.93 | $870,103.13 | $1.00 |
| 2025-05-24 | $129,564,917.39 | $1,036,829.67 | $1.00 |
| 2025-05-25 | $129,422,190.18 | $746,399.80 | $1.00 |
| 2025-05-26 | $129,269,295.78 | $731,898.71 | $1.00 |
| 2025-05-27 | $129,699,941.85 | $633,719.97 | $1.00 |
| 2025-05-28 | $129,228,473.65 | $1,383,425.40 | $1.00 |
| 2025-05-29 | $129,991,379.32 | $414,684.10 | $1.00 |
| 2025-05-30 | $129,244,783.76 | $596,329.58 | $1.00 |
| 2025-05-31 | $129,300,255.36 | $2,477,190.58 | $1.00 |
| 2025-06-01 | $129,945,041.63 | $2,957,362.28 | $1.00 |
| 2025-06-02 | $129,831,899.35 | $1,441,108.09 | $1.00 |
| 2025-06-03 | $129,364,830.32 | $935,672.15 | $1.00 |
| 2025-06-04 | $129,518,821.14 | $1,323,573.67 | $1.00 |
| 2025-06-05 | $130,094,830.43 | $728,580.20 | $1.00 |
| 2025-06-06 | $129,701,933.67 | $1,651,500.96 | $1.00 |
| 2025-06-07 | $129,427,331.25 | $1,014,893.69 | $1.00 |
| 2025-06-08 | $129,217,959.76 | $299,536.77 | $1.00 |
| 2025-06-09 | $129,433,661.02 | $797,420.77 | $1.00 |
| 2025-06-10 | $129,522,008.95 | $429,493.74 | $1.01 |
| 2025-06-11 | $129,615,540.89 | $696,024.01 | $1.00 |
| 2025-06-12 | $134,356,145.25 | $868,220.06 | $1.00 |
| 2025-06-13 | $134,034,671.98 | $594,773.46 | $1.00 |
| 2025-06-14 | $134,449,994.50 | $1,796,438.77 | $1.00 |
| 2025-06-15 | $135,188,128.78 | $485,053.39 | $1.00 |
| 2025-06-16 | $134,380,657.75 | $391,913.92 | $1.00 |
| 2025-06-17 | $134,188,466.81 | $645,001.92 | $1.00 |
| 2025-06-18 | $134,688,760.23 | $819,187.82 | $1.00 |
| 2025-06-19 | $134,506,448.25 | $1,611,209.74 | $1.00 |
| 2025-06-20 | $134,959,960.02 | $527,833.36 | $1.00 |
| 2025-06-21 | $134,382,687.14 | $654,206.85 | $1.00 |
| 2025-06-22 | $134,434,612.36 | $857,739.15 | $1.00 |
| 2025-06-23 | $134,259,015.07 | $1,834,330.30 | $1.00 |
| 2025-06-24 | $134,719,433.43 | $986,682.11 | $1.00 |
| 2025-06-25 | $134,908,146.89 | $618,709.51 | $1.00 |
| 2025-06-26 | $134,926,719.03 | $503,341.09 | $1.00 |
| 2025-06-27 | $134,619,559.20 | $1,036,083.60 | $1.00 |
| 2025-06-28 | $134,739,455.50 | $397,240.96 | $1.00 |
| 2025-06-29 | $134,470,459.91 | $333,136.99 | $1.00 |
| 2025-06-30 | $133,931,055.57 | $440,999.56 | $1.00 |
| 2025-07-01 | $134,393,104.48 | $1,142,223.49 | $1.00 |
| 2025-07-02 | $135,108,488.90 | $242,815.66 | $1.00 |
| 2025-07-03 | $134,869,245.63 | $589,061.74 | $1.00 |
| 2025-07-04 | $134,507,042.65 | $701,886.80 | $1.00 |
| 2025-07-05 | $134,778,017.52 | $427,407.86 | $1.00 |
| 2025-07-06 | $145,041,577.13 | $469,207.09 | $1.00 |
| 2025-07-07 | $144,520,708.50 | $390,990.09 | $1.00 |
| 2025-07-08 | $144,719,894.33 | $372,393.85 | $1.00 |
| 2025-07-09 | $144,137,857.87 | $4,764,898.30 | $1.00 |
| 2025-07-10 | $154,813,587.64 | $2,786,261.90 | $1.00 |
| 2025-07-11 | $155,247,036.15 | $1,391,755.00 | $1.00 |
| 2025-07-12 | $154,309,814.19 | $3,067,964.86 | $1.00 |
| 2025-07-13 | $154,811,283.09 | $2,632,324.63 | $1.00 |
| 2025-07-14 | $154,917,255.68 | $1,227,814.09 | $1.00 |
| 2025-07-15 | $154,369,033.67 | $2,977,617.59 | $1.00 |
| 2025-07-16 | $154,493,255.82 | $1,743,065.11 | $1.00 |
| 2025-07-17 | $154,387,911.28 | $1,168,427.69 | $1.00 |
| 2025-07-18 | $154,488,878.75 | $2,810,814.37 | $1.00 |
| 2025-07-19 | $154,642,937.12 | $4,491,580.94 | $1.01 |
| 2025-07-20 | $154,941,731.89 | $1,552,396.61 | $1.00 |
| 2025-07-21 | $154,949,556.07 | $1,931,667.53 | $1.00 |
| 2025-07-22 | $155,218,041.20 | $1,442,446.13 | $1.01 |
| 2025-07-23 | $154,587,801.93 | $1,732,554.66 | $1.00 |
| 2025-07-24 | $154,924,429.97 | $1,833,068.67 | $1.00 |
| 2025-07-25 | $154,654,420.72 | $2,158,670.46 | $1.00 |
| 2025-07-26 | $154,719,794.16 | $1,924,034.58 | $1.00 |
| 2025-07-27 | $154,726,169.52 | $1,722,184.67 | $1.00 |
| 2025-07-28 | $155,054,066.01 | $1,708,408.13 | $1.00 |
| 2025-07-28 | $153,837,651.52 | $2,321,340.00 | $1.00 |
Compare live prices of Cronos Bridged USDC (Cronos) on top exchanges.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
