Crypto Raiders current market price is $0.003156 with a 24 hour trading volume of $74. The total available supply of Crypto Raiders is 100.00M RAIDER with a maximum supply of 100.00M RAIDER. It has secured Rank 6601 in the cryptocurrency market with a marketcap of $102.31K. The RAIDER price is 0.25% up in the last one hour.
The high price of the Crypto Raiders is $0.003183 and low price is $0.003132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6601
$0.003156
$102.31K 0.51%
$315.57K
$74
32.42M RAIDER
100.00M RAIDER
100.00M RAIDER
$0.003183
$0.003132
$13.54 99.98%
05 Jan 2022
$0.002465 28.03%
07 Apr 2025
Want to convert more cryptocurrencies?
0.25%
0.52%
3.53%
8.48%
14.18%
2.75%
62.52%
67.93%
Historical data of Crypto Raiders past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $368,609.00 | $156.31 | $0.01 |
| 2024-06-03 | $363,924.39 | $243.95 | $0.01 |
| 2024-06-04 | $368,956.01 | $911.83 | $0.01 |
| 2024-06-05 | $365,852.26 | $1,303.12 | $0.01 |
| 2024-06-06 | $369,455.87 | $317.31 | $0.01 |
| 2024-06-07 | $370,030.67 | $1,295.44 | $0.01 |
| 2024-06-08 | $348,291.64 | $2,252.35 | $0.01 |
| 2024-06-09 | $339,149.23 | $1,830.76 | $0.01 |
| 2024-06-10 | $342,561.03 | $182.19 | $0.01 |
| 2024-06-11 | $338,498.12 | $1,089.43 | $0.01 |
| 2024-06-12 | $322,539.69 | $2,110.05 | $0.01 |
| 2024-06-13 | $330,330.55 | $1,095.87 | $0.01 |
| 2024-06-14 | $317,307.39 | $1,549.01 | $0.01 |
| 2024-06-15 | $314,737.86 | $1,240.35 | $0.01 |
| 2024-06-16 | $324,721.03 | $569.74 | $0.01 |
| 2024-06-17 | $330,505.36 | $895.86 | $0.01 |
| 2024-06-18 | $316,063.43 | $1,241.57 | $0.01 |
| 2024-06-19 | $301,721.08 | $5,044.79 | $0.01 |
| 2024-06-20 | $311,093.00 | $698.04 | $0.01 |
| 2024-06-21 | $307,383.77 | $200.49 | $0.01 |
| 2024-06-22 | $306,900.84 | $614.07 | $0.01 |
| 2024-06-23 | $307,566.27 | $345.11 | $0.01 |
| 2024-06-24 | $301,751.24 | $988.74 | $0.01 |
| 2024-06-25 | $294,853.86 | $1,070.46 | $0.01 |
| 2024-06-26 | $300,945.45 | $445.41 | $0.01 |
| 2024-06-27 | $295,594.95 | $705.63 | $0.01 |
| 2024-06-28 | $302,891.58 | $810.94 | $0.01 |
| 2024-06-29 | $296,251.24 | $614.20 | $0.01 |
| 2024-06-30 | $294,184.75 | $623.55 | $0.01 |
| 2024-07-01 | $296,311.15 | $454.87 | $0.01 |
| 2024-07-02 | $299,283.99 | $591.21 | $0.01 |
| 2024-07-03 | $300,718.87 | $781.88 | $0.01 |
| 2024-07-04 | $285,898.42 | $987.71 | $0.01 |
| 2024-07-05 | $272,453.38 | $1,337.38 | $0.01 |
| 2024-07-06 | $252,883.40 | $4,741.09 | $0.01 |
| 2024-07-07 | $266,737.33 | $1,289.87 | $0.01 |
| 2024-07-08 | $254,783.28 | $603.36 | $0.01 |
| 2024-07-09 | $256,354.57 | $2,263.05 | $0.01 |
| 2024-07-10 | $257,522.79 | $428.81 | $0.01 |
| 2024-07-11 | $263,138.83 | $297.49 | $0.01 |
| 2024-07-12 | $259,238.54 | $513.96 | $0.01 |
| 2024-07-13 | $262,882.78 | $32.04 | $0.01 |
| 2024-07-14 | $271,115.09 | $1,150.23 | $0.01 |
| 2024-07-15 | $273,975.64 | $725.92 | $0.01 |
| 2024-07-16 | $285,559.47 | $1,141.26 | $0.01 |
| 2024-07-17 | $283,291.04 | $851.09 | $0.01 |
| 2024-07-18 | $283,974.77 | $998.87 | $0.01 |
| 2024-07-19 | $277,247.67 | $1,759.55 | $0.01 |
| 2024-07-20 | $285,360.74 | $455.17 | $0.01 |
| 2024-07-21 | $288,272.54 | $463.55 | $0.01 |
| 2024-07-22 | $289,645.97 | $662.40 | $0.01 |
| 2024-07-23 | $281,487.17 | $209.59 | $0.01 |
| 2024-07-24 | $282,503.55 | $2,792.29 | $0.01 |
| 2024-07-25 | $272,339.20 | $695.21 | $0.01 |
| 2024-07-26 | $260,807.41 | $880.12 | $0.01 |
| 2024-07-27 | $269,955.42 | $98.29 | $0.01 |
| 2024-07-28 | $270,544.93 | $379.27 | $0.01 |
| 2024-07-29 | $267,540.21 | $543.70 | $0.01 |
| 2024-07-30 | $272,394.30 | $960.71 | $0.01 |
| 2024-07-31 | $268,631.22 | $798.19 | $0.01 |
| 2024-08-01 | $262,470.65 | $454.92 | $0.01 |
| 2024-08-02 | $261,121.77 | $1,603.91 | $0.01 |
| 2024-08-03 | $244,765.86 | $532.77 | $0.01 |
| 2024-08-04 | $239,334.52 | $1,024.18 | $0.01 |
| 2024-08-05 | $223,491.82 | $1,682.43 | $0.01 |
| 2024-08-06 | $201,668.89 | $4,852.05 | $0.01 |
| 2024-08-07 | $209,035.22 | $1,476.24 | $0.01 |
| 2024-08-08 | $200,767.50 | $759.39 | $0.01 |
| 2024-08-09 | $224,396.77 | $1,564.58 | $0.01 |
| 2024-08-10 | $219,048.41 | $751.21 | $0.01 |
| 2024-08-11 | $220,693.94 | $374.76 | $0.01 |
| 2024-08-12 | $211,296.98 | $767.27 | $0.01 |
| 2024-08-13 | $221,331.94 | $1,170.57 | $0.01 |
| 2024-08-14 | $223,101.28 | $291.31 | $0.01 |
| 2024-08-15 | $220,807.96 | $1,184.57 | $0.01 |
| 2024-08-16 | $213,543.51 | $1,389.25 | $0.01 |
| 2024-08-17 | $214,684.71 | $538.15 | $0.01 |
| 2024-08-18 | $216,008.92 | $20.94 | $0.01 |
| 2024-08-19 | $218,050.33 | $316.09 | $0.01 |
| 2024-08-20 | $220,551.25 | $1,122.21 | $0.01 |
| 2024-08-21 | $226,691.28 | $2,386.01 | $0.01 |
| 2024-08-22 | $243,491.16 | $4,809.72 | $0.01 |
| 2024-08-23 | $245,185.98 | $3,479.46 | $0.01 |
| 2024-08-24 | $252,743.70 | $1,996.60 | $0.01 |
| 2024-08-25 | $259,206.24 | $3,759.94 | $0.01 |
| 2024-08-26 | $251,821.91 | $2,133.13 | $0.01 |
| 2024-08-27 | $239,270.68 | $1,166.61 | $0.01 |
| 2024-08-28 | $220,078.57 | $786.50 | $0.01 |
| 2024-08-29 | $215,178.38 | $2,646.59 | $0.01 |
| 2024-08-30 | $212,534.91 | $1,424.76 | $0.01 |
| 2024-08-31 | $209,873.75 | $1,549.19 | $0.01 |
| 2024-09-01 | $208,982.97 | $285.09 | $0.01 |
| 2024-09-02 | $202,654.95 | $277.82 | $0.01 |
| 2024-09-03 | $207,573.52 | $1,048.81 | $0.01 |
| 2024-09-04 | $202,696.56 | $1,083.24 | $0.01 |
| 2024-09-05 | $198,030.00 | $1,515.25 | $0.01 |
| 2024-09-06 | $191,039.57 | $1,204.79 | $0.01 |
| 2024-09-07 | $183,187.26 | $1,333.72 | $0.01 |
| 2024-09-08 | $187,160.75 | $86.48 | $0.01 |
| 2024-09-09 | $189,896.51 | $90.09 | $0.01 |
| 2024-09-10 | $193,181.06 | $69.62 | $0.01 |
| 2024-09-11 | $193,668.84 | $72.85 | $0.01 |
| 2024-09-12 | $191,718.61 | $59.66 | $0.01 |
| 2024-09-13 | $192,759.47 | $188.15 | $0.01 |
| 2024-09-14 | $204,111.90 | $7,014.11 | $0.01 |
| 2024-09-15 | $202,054.56 | $1,496.90 | $0.01 |
| 2024-09-16 | $191,561.59 | $590.89 | $0.01 |
| 2024-09-17 | $189,583.44 | $838.24 | $0.01 |
| 2024-09-18 | $191,917.24 | $780.86 | $0.01 |
| 2024-09-19 | $194,551.59 | $269.86 | $0.01 |
| 2024-09-20 | $202,868.59 | $447.17 | $0.01 |
| 2024-09-21 | $206,500.67 | $666.27 | $0.01 |
| 2024-09-22 | $211,316.88 | $277.28 | $0.01 |
| 2024-09-23 | $208,231.35 | $298.20 | $0.01 |
| 2024-09-24 | $211,832.06 | $591.36 | $0.01 |
| 2024-09-25 | $212,033.51 | $149.31 | $0.01 |
| 2024-09-26 | $209,115.22 | $931.62 | $0.01 |
| 2024-09-27 | $212,399.99 | $1,290.70 | $0.01 |
| 2024-09-28 | $218,239.95 | $551.45 | $0.01 |
| 2024-09-29 | $210,459.33 | $1,371.23 | $0.01 |
| 2024-09-30 | $207,699.31 | $212.08 | $0.01 |
| 2024-10-01 | $199,316.92 | $673.74 | $0.01 |
| 2024-10-02 | $189,056.56 | $935.19 | $0.01 |
| 2024-10-03 | $186,662.86 | $753.05 | $0.01 |
| 2024-10-04 | $185,658.89 | $293.55 | $0.01 |
| 2024-10-05 | $189,752.48 | $97.02 | $0.01 |
| 2024-10-06 | $188,791.64 | $141.94 | $0.01 |
| 2024-10-07 | $190,545.16 | $71.46 | $0.01 |
| 2024-10-08 | $188,622.05 | $335.80 | $0.01 |
| 2024-10-09 | $188,146.29 | $100.95 | $0.01 |
| 2024-10-10 | $183,771.95 | $423.18 | $0.01 |
| 2024-10-11 | $183,993.80 | $16.87 | $0.01 |
| 2024-10-12 | $188,687.96 | $190.85 | $0.01 |
| 2024-10-13 | $187,248.17 | $151.46 | $0.01 |
| 2024-10-14 | $184,499.76 | $316.17 | $0.01 |
| 2024-10-15 | $194,005.36 | $727.46 | $0.01 |
| 2024-10-16 | $190,554.31 | $623.56 | $0.01 |
| 2024-10-17 | $192,129.23 | $177.89 | $0.01 |
| 2024-10-18 | $190,424.77 | $131.64 | $0.01 |
| 2024-10-19 | $190,397.29 | $215.30 | $0.01 |
| 2024-10-20 | $192,331.85 | $302.11 | $0.01 |
| 2024-10-21 | $199,069.62 | $535.92 | $0.01 |
| 2024-10-22 | $192,903.75 | $102.04 | $0.01 |
| 2024-10-23 | $189,136.41 | $108.32 | $0.01 |
| 2024-10-24 | $183,605.03 | $157.39 | $0.01 |
| 2024-10-25 | $185,466.58 | $126.31 | $0.01 |
| 2024-10-26 | $171,549.99 | $1,600.78 | $0.01 |
| 2024-10-27 | $181,579.10 | $2,711.74 | $0.01 |
| 2024-10-28 | $182,712.12 | $45.64 | $0.01 |
| 2024-10-29 | $183,368.81 | $937.69 | $0.01 |
| 2024-10-30 | $183,773.02 | $2,844.09 | $0.01 |
| 2024-10-31 | $183,855.66 | $533.86 | $0.01 |
| 2024-11-01 | $175,436.37 | $516.15 | $0.01 |
| 2024-11-02 | $174,230.53 | $169.95 | $0.01 |
| 2024-11-03 | $171,926.71 | $135.23 | $0.01 |
| 2024-11-04 | $167,074.82 | $498.66 | $0.01 |
| 2024-11-05 | $163,260.69 | $117.36 | $0.01 |
| 2024-11-06 | $167,889.49 | $526.90 | $0.01 |
| 2024-11-07 | $185,504.30 | $1,295.37 | $0.01 |
| 2024-11-08 | $196,069.12 | $1,195.70 | $0.01 |
| 2024-11-09 | $206,339.46 | $5,588.38 | $0.01 |
| 2024-11-10 | $215,533.60 | $2,045.43 | $0.01 |
| 2024-11-11 | $222,472.58 | $4,258.66 | $0.01 |
| 2024-11-12 | $230,735.11 | $2,638.65 | $0.01 |
| 2024-11-13 | $221,851.84 | $3,708.92 | $0.01 |
| 2024-11-14 | $213,087.69 | $3,972.31 | $0.01 |
| 2024-11-15 | $202,258.47 | $1,924.07 | $0.01 |
| 2024-11-16 | $206,896.87 | $1,565.80 | $0.01 |
| 2024-11-17 | $221,460.14 | $6,410.25 | $0.01 |
| 2024-11-18 | $214,829.91 | $4,728.64 | $0.01 |
| 2024-11-19 | $228,666.95 | $6,041.51 | $0.01 |
| 2024-11-20 | $220,419.51 | $2,206.71 | $0.01 |
| 2024-11-21 | $219,038.08 | $5,893.75 | $0.01 |
| 2024-11-22 | $234,937.16 | $2,324.29 | $0.01 |
| 2024-11-23 | $243,132.25 | $5,591.95 | $0.01 |
| 2024-11-24 | $263,608.43 | $15,520.37 | $0.01 |
| 2024-11-25 | $262,879.85 | $7,667.50 | $0.01 |
| 2024-11-26 | $261,956.14 | $7,172.28 | $0.01 |
| 2024-11-27 | $253,184.07 | $3,754.70 | $0.01 |
| 2024-11-28 | $279,941.22 | $2,862.58 | $0.01 |
| 2024-11-29 | $272,593.73 | $1,537.14 | $0.01 |
| 2024-11-30 | $265,791.11 | $4,248.79 | $0.01 |
| 2024-12-01 | $272,642.38 | $3,460.43 | $0.01 |
| 2024-12-02 | $273,479.52 | $1,981.72 | $0.01 |
| 2024-12-03 | $277,439.55 | $8,287.38 | $0.01 |
| 2024-12-04 | $284,189.26 | $18,408.64 | $0.01 |
| 2024-12-05 | $294,631.46 | $6,886.70 | $0.01 |
| 2024-12-06 | $286,404.64 | $3,556.42 | $0.01 |
| 2024-12-07 | $304,598.44 | $2,629.55 | $0.01 |
| 2024-12-08 | $300,773.28 | $1,316.75 | $0.01 |
| 2024-12-09 | $300,706.24 | $651.02 | $0.01 |
| 2024-12-10 | $264,796.77 | $8,711.91 | $0.01 |
| 2024-12-11 | $259,301.70 | $8,120.57 | $0.01 |
| 2024-12-12 | $278,688.24 | $2,497.45 | $0.01 |
| 2024-12-13 | $275,729.85 | $3,046.59 | $0.01 |
| 2024-12-14 | $276,731.58 | $1,397.25 | $0.01 |
| 2024-12-15 | $272,064.69 | $1,189.92 | $0.01 |
| 2024-12-16 | $278,229.92 | $1,612.90 | $0.01 |
| 2024-12-17 | $274,399.63 | $1,760.88 | $0.01 |
| 2024-12-18 | $265,086.76 | $1,716.76 | $0.01 |
| 2024-12-19 | $245,227.36 | $2,216.07 | $0.01 |
| 2024-12-20 | $229,689.86 | $3,021.97 | $0.01 |
| 2024-12-21 | $234,609.30 | $4,507.23 | $0.01 |
| 2024-12-22 | $224,157.84 | $2,369.60 | $0.01 |
| 2024-12-23 | $221,992.59 | $781.66 | $0.01 |
| 2024-12-24 | $232,708.51 | $1,143.14 | $0.01 |
| 2024-12-25 | $241,546.23 | $1,174.14 | $0.01 |
| 2024-12-26 | $238,873.36 | $688.71 | $0.01 |
| 2024-12-27 | $225,160.03 | $974.73 | $0.01 |
| 2024-12-28 | $225,319.63 | $803.67 | $0.01 |
| 2024-12-29 | $228,898.56 | $653.13 | $0.01 |
| 2024-12-30 | $220,563.47 | $1,506.69 | $0.01 |
| 2024-12-31 | $219,800.51 | $1,230.21 | $0.01 |
| 2025-01-01 | $214,442.69 | $1,413.17 | $0.01 |
| 2025-01-02 | $215,241.68 | $2,988.33 | $0.01 |
| 2025-01-03 | $220,523.14 | $324.49 | $0.01 |
| 2025-01-04 | $232,750.02 | $1,442.19 | $0.01 |
| 2025-01-05 | $235,433.44 | $631.93 | $0.01 |
| 2025-01-06 | $233,772.98 | $487.06 | $0.01 |
| 2025-01-07 | $236,082.02 | $488.15 | $0.01 |
| 2025-01-08 | $215,295.38 | $778.40 | $0.01 |
| 2025-01-09 | $208,674.19 | $2,150.60 | $0.01 |
| 2025-01-10 | $200,803.59 | $234.79 | $0.01 |
| 2025-01-11 | $206,271.12 | $148.48 | $0.01 |
| 2025-01-12 | $206,532.01 | $265.98 | $0.01 |
| 2025-01-13 | $203,266.19 | $454.19 | $0.01 |
| 2025-01-14 | $196,116.73 | $1,515.62 | $0.01 |
| 2025-01-15 | $203,741.59 | $470.89 | $0.01 |
| 2025-01-16 | $219,953.04 | $2,298.21 | $0.01 |
| 2025-01-17 | $212,224.46 | $687.86 | $0.01 |
| 2025-01-18 | $224,941.60 | $1,669.14 | $0.01 |
| 2025-01-19 | $214,521.39 | $938.73 | $0.01 |
| 2025-01-20 | $202,511.92 | $1,871.71 | $0.01 |
| 2025-01-21 | $203,668.98 | $1,808.13 | $0.01 |
| 2025-01-22 | $206,856.12 | $886.29 | $0.01 |
| 2025-01-23 | $199,668.48 | $1,162.48 | $0.01 |
| 2025-01-24 | $202,758.53 | $641.97 | $0.01 |
| 2025-01-25 | $199,825.77 | $1,183.24 | $0.01 |
| 2025-01-26 | $200,719.57 | $289.14 | $0.01 |
| 2025-01-27 | $197,835.30 | $1,500.23 | $0.01 |
| 2025-01-28 | $191,222.92 | $1,184.16 | $0.01 |
| 2025-01-29 | $182,772.25 | $673.24 | $0.01 |
| 2025-01-30 | $185,387.70 | $507.21 | $0.01 |
| 2025-01-31 | $194,094.91 | $229.37 | $0.01 |
| 2025-02-01 | $192,965.25 | $620.34 | $0.01 |
| 2025-02-02 | $182,118.12 | $734.50 | $0.01 |
| 2025-02-03 | $163,472.13 | $2,265.54 | $0.01 |
| 2025-02-04 | $165,667.34 | $6,771.98 | $0.01 |
| 2025-02-05 | $155,333.00 | $1,364.72 | $0.01 |
| 2025-02-06 | $156,853.56 | $680.96 | $0.01 |
| 2025-02-07 | $149,660.01 | $391.52 | $0.00 |
| 2025-02-08 | $149,214.92 | $398.17 | $0.00 |
| 2025-02-09 | $151,680.23 | $397.02 | $0.00 |
| 2025-02-10 | $149,708.05 | $754.89 | $0.00 |
| 2025-02-11 | $152,529.10 | $623.06 | $0.00 |
| 2025-02-12 | $149,827.31 | $881.33 | $0.00 |
| 2025-02-13 | $157,603.19 | $829.38 | $0.01 |
| 2025-02-14 | $152,499.26 | $546.62 | $0.00 |
| 2025-02-15 | $155,598.78 | $494.68 | $0.01 |
| 2025-02-16 | $153,676.13 | $298.17 | $0.00 |
| 2025-02-17 | $153,916.39 | $829.14 | $0.00 |
| 2025-02-18 | $154,798.12 | $884.46 | $0.00 |
| 2025-02-19 | $149,560.69 | $966.10 | $0.00 |
| 2025-02-20 | $150,734.35 | $618.50 | $0.00 |
| 2025-02-21 | $152,803.71 | $202.67 | $0.00 |
| 2025-02-22 | $146,736.91 | $532.44 | $0.00 |
| 2025-02-23 | $151,784.58 | $601.85 | $0.00 |
| 2025-02-24 | $152,442.31 | $414.03 | $0.00 |
| 2025-02-25 | $135,842.72 | $452.20 | $0.00 |
| 2025-02-26 | $137,096.26 | $813.69 | $0.00 |
| 2025-02-27 | $131,533.69 | $1,126.49 | $0.00 |
| 2025-02-28 | $131,706.83 | $388.05 | $0.00 |
| 2025-03-01 | $128,761.63 | $541.37 | $0.00 |
| 2025-03-02 | $129,701.54 | $878.69 | $0.00 |
| 2025-03-03 | $144,438.78 | $2,343.14 | $0.00 |
| 2025-03-04 | $122,488.63 | $752.73 | $0.00 |
| 2025-03-05 | $122,533.97 | $814.19 | $0.00 |
| 2025-03-06 | $126,851.09 | $436.57 | $0.00 |
| 2025-03-07 | $124,325.56 | $394.26 | $0.00 |
| 2025-03-08 | $119,982.70 | $317.04 | $0.00 |
| 2025-03-09 | $122,137.47 | $636.89 | $0.00 |
| 2025-03-10 | $110,654.90 | $234.83 | $0.00 |
| 2025-03-11 | $103,657.83 | $1,223.46 | $0.00 |
| 2025-03-12 | $105,973.79 | $741.61 | $0.00 |
| 2025-03-13 | $106,085.02 | $557.38 | $0.00 |
| 2025-03-14 | $103,336.69 | $368.69 | $0.00 |
| 2025-03-15 | $105,631.72 | $225.87 | $0.00 |
| 2025-03-16 | $107,091.17 | $159.76 | $0.00 |
| 2025-03-17 | $103,831.58 | $402.66 | $0.00 |
| 2025-03-18 | $105,715.68 | $517.44 | $0.00 |
| 2025-03-19 | $105,808.23 | $349.32 | $0.00 |
| 2025-03-20 | $111,731.71 | $638.58 | $0.00 |
| 2025-03-21 | $106,845.82 | $122.14 | $0.00 |
| 2025-03-22 | $105,106.54 | $247.09 | $0.00 |
| 2025-03-23 | $106,168.04 | $182.25 | $0.00 |
| 2025-03-24 | $108,091.37 | $116.53 | $0.00 |
| 2025-03-25 | $111,350.16 | $53.74 | $0.00 |
| 2025-03-26 | $113,703.40 | $368.43 | $0.00 |
| 2025-03-27 | $110,729.69 | $982.74 | $0.00 |
| 2025-03-28 | $110,723.19 | $899.83 | $0.00 |
| 2025-03-29 | $103,836.77 | $642.86 | $0.00 |
| 2025-03-30 | $98,998.49 | $391.89 | $0.00 |
| 2025-03-31 | $99,129.48 | $212.35 | $0.00 |
| 2025-04-01 | $99,590.14 | $276.62 | $0.00 |
| 2025-04-02 | $104,088.86 | $485.55 | $0.00 |
| 2025-04-03 | $97,496.57 | $516.97 | $0.00 |
| 2025-04-04 | $98,898.49 | $634.53 | $0.00 |
| 2025-04-05 | $98,497.18 | $415.18 | $0.00 |
| 2025-04-06 | $97,716.65 | $45.15 | $0.00 |
| 2025-04-07 | $87,324.51 | $602.66 | $0.00 |
| 2025-04-08 | $87,118.57 | $616.70 | $0.00 |
| 2025-04-09 | $82,906.85 | $535.38 | $0.00 |
| 2025-04-10 | $89,943.61 | $1,415.47 | $0.00 |
| 2025-04-11 | $85,023.17 | $841.12 | $0.00 |
| 2025-04-12 | $86,309.89 | $142.56 | $0.00 |
| 2025-04-13 | $90,442.36 | $146.61 | $0.00 |
| 2025-04-14 | $87,339.74 | $413.83 | $0.00 |
| 2025-04-15 | $87,851.64 | $446.43 | $0.00 |
| 2025-04-16 | $86,246.54 | $51.53 | $0.00 |
| 2025-04-17 | $85,560.95 | $271.85 | $0.00 |
| 2025-04-18 | $86,740.93 | $249.74 | $0.00 |
| 2025-04-19 | $87,337.25 | $479.79 | $0.00 |
| 2025-04-20 | $88,096.97 | $158.91 | $0.00 |
| 2025-04-21 | $88,150.47 | $109.58 | $0.00 |
| 2025-04-22 | $89,168.09 | $1,000.54 | $0.00 |
| 2025-04-23 | $99,113.35 | $1,959.80 | $0.00 |
| 2025-04-24 | $100,986.07 | $525.90 | $0.00 |
| 2025-04-25 | $105,258.20 | $3,754.44 | $0.00 |
| 2025-04-26 | $105,970.82 | $1,029.81 | $0.00 |
| 2025-04-27 | $106,068.66 | $855.69 | $0.00 |
| 2025-04-28 | $103,720.92 | $1,063.51 | $0.00 |
| 2025-04-29 | $104,374.36 | $647.33 | $0.00 |
| 2025-04-30 | $103,374.71 | $279.84 | $0.00 |
| 2025-05-01 | $103,379.62 | $351.27 | $0.00 |
| 2025-05-02 | $105,180.78 | $426.57 | $0.00 |
| 2025-05-03 | $105,156.40 | $385.88 | $0.00 |
| 2025-05-04 | $103,794.96 | $334.12 | $0.00 |
| 2025-05-05 | $102,538.52 | $128.49 | $0.00 |
| 2025-05-06 | $99,660.58 | $1,882.67 | $0.00 |
| 2025-05-07 | $95,624.15 | $689.99 | $0.00 |
| 2025-05-08 | $95,556.66 | $192.83 | $0.00 |
| 2025-05-09 | $113,085.78 | $2,651.70 | $0.00 |
| 2025-05-10 | $117,851.98 | $1,470.06 | $0.00 |
| 2025-05-11 | $129,427.78 | $1,181.06 | $0.00 |
| 2025-05-12 | $123,053.79 | $822.53 | $0.00 |
| 2025-05-13 | $122,797.47 | $822.80 | $0.00 |
| 2025-05-14 | $128,891.36 | $1,039.44 | $0.00 |
| 2025-05-15 | $124,736.51 | $459.61 | $0.00 |
| 2025-05-16 | $120,369.93 | $870.69 | $0.00 |
| 2025-05-17 | $120,950.29 | $321.50 | $0.00 |
| 2025-05-18 | $117,332.07 | $435.76 | $0.00 |
| 2025-05-19 | $118,708.80 | $547.88 | $0.00 |
| 2025-05-20 | $119,411.60 | $681.88 | $0.00 |
| 2025-05-21 | $118,517.81 | $383.66 | $0.00 |
| 2025-05-22 | $121,806.94 | $976.70 | $0.00 |
| 2025-05-23 | $126,890.05 | $321.99 | $0.00 |
| 2025-05-24 | $118,731.27 | $337.34 | $0.00 |
| 2025-05-25 | $119,517.34 | $247.93 | $0.00 |
| 2025-05-26 | $120,143.29 | $176.40 | $0.00 |
| 2025-05-27 | $119,525.11 | $447.36 | $0.00 |
| 2025-05-28 | $122,136.39 | $562.94 | $0.00 |
| 2025-05-29 | $122,734.76 | $265.18 | $0.00 |
| 2025-05-30 | $120,661.65 | $571.74 | $0.00 |
| 2025-05-31 | $113,347.84 | $743.19 | $0.00 |
| 2025-06-01 | $115,057.95 | $825.66 | $0.00 |
| 2025-06-01 | $114,899.48 | $448.85 | $0.00 |
Compare live prices of Crypto Raiders on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0XCD7361AC3307D1C5A46B63086A90742FF44C63B3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.003173 | $37 | ||
| Sushiswap (Polygon POS) | 0XCD7361AC3307D1C5A46B63086A90742FF44C63B3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.003137 | $36 |
RAIDER is the governance and value token for the Crypto Raiders P2E game on Polygon.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 23.51%
Dog (Bitcoin) DOG$0.004436 14.55%
Jito JTO$2.24 14.39%
Wormhole W$0.0761 10.51%
Popcat POPCAT$0.302 9.96%
Bitcoin BTC$107,332.00 0.17%
Ethereum ETH$2,432.41 0.51%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.56%
BNB BNB$648.60 0.49%
BUILDon B $0.328 -6.89%
Pi Network PI $0.534 -4.78%
Kaia KAIA $0.167 -4.61%
Keeta KTA $0.718 -3.58%
Movement MOVE $0.175 -2.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
