Crypto Trading Fund current market price is $0.334 with a 24 hour trading volume of $3,255. The total available supply of Crypto Trading Fund is 119.90M CTF with a maximum supply of 120.00M CTF. It has secured Rank 776 in the cryptocurrency market with a marketcap of $40.06M. The CTF price is 0.57% down in the last one hour.
The high price of the Crypto Trading Fund is $0.352 and low price is $0.322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
776
$0.334
$40.06M 2.51%
$40.06M
$3,255
119.90M CTF
119.90M CTF
120.00M CTF
$0.352
$0.322
$2.33 85.68%
20 Apr 2024
$0.306 9%
27 Jun 2025
Want to convert more cryptocurrencies?
0.57%
2.5%
23.17%
23.36%
6.88%
45.5%
70.79%
66.9%
Historical data of Crypto Trading Fund past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $0.00 | $20,169.46 | $0.88 |
| 2024-06-30 | $0.00 | $16,775.36 | $1.00 |
| 2024-07-01 | $0.00 | $6,265.29 | $1.10 |
| 2024-07-02 | $0.00 | $11,665.40 | $1.05 |
| 2024-07-03 | $0.00 | $21,098.58 | $1.01 |
| 2024-07-04 | $0.00 | $3,173.68 | $0.95 |
| 2024-07-05 | $0.00 | $7,118.35 | $0.80 |
| 2024-07-06 | $0.00 | $5,399.87 | $0.81 |
| 2024-07-07 | $0.00 | $4,715.17 | $0.92 |
| 2024-07-08 | $0.00 | $7,761.73 | $0.81 |
| 2024-07-09 | $0.00 | $3,787.12 | $0.84 |
| 2024-07-10 | $0.00 | $5,008.80 | $0.81 |
| 2024-07-11 | $0.00 | $885.58 | $0.80 |
| 2024-07-12 | $0.00 | $6,564.03 | $1.00 |
| 2024-07-13 | $0.00 | $5,489.74 | $0.93 |
| 2024-07-14 | $0.00 | $3,739.40 | $1.02 |
| 2024-07-15 | $0.00 | $3,327.99 | $1.05 |
| 2024-07-16 | $0.00 | $4,225.68 | $1.07 |
| 2024-07-17 | $0.00 | $21,152.88 | $0.93 |
| 2024-07-18 | $0.00 | $10,999.93 | $0.97 |
| 2024-07-19 | $0.00 | $2,852.32 | $0.91 |
| 2024-07-20 | $0.00 | $34,780.03 | $0.82 |
| 2024-07-21 | $0.00 | $4,167.68 | $0.85 |
| 2024-07-22 | $0.00 | $10,040.81 | $0.92 |
| 2024-07-23 | $0.00 | $6,181.44 | $0.83 |
| 2024-07-24 | $0.00 | $10,190.38 | $0.85 |
| 2024-07-25 | $0.00 | $18,323.13 | $0.89 |
| 2024-07-26 | $0.00 | $9,497.74 | $0.92 |
| 2024-07-27 | $0.00 | $3,410.50 | $0.97 |
| 2024-07-28 | $0.00 | $225.19 | $0.98 |
| 2024-07-29 | $0.00 | $5,266.48 | $0.84 |
| 2024-07-30 | $0.00 | $14,940.22 | $0.82 |
| 2024-07-31 | $0.00 | $2,073.70 | $0.80 |
| 2024-08-01 | $0.00 | $3,968.12 | $0.76 |
| 2024-08-02 | $0.00 | $2,491.45 | $0.73 |
| 2024-08-03 | $0.00 | $25,107.35 | $0.86 |
| 2024-08-04 | $0.00 | $14,157.13 | $0.82 |
| 2024-08-05 | $0.00 | $15,831.61 | $0.85 |
| 2024-08-06 | $0.00 | $35,251.05 | $0.72 |
| 2024-08-07 | $0.00 | $17,972.60 | $0.86 |
| 2024-08-08 | $0.00 | $17,766.80 | $0.89 |
| 2024-08-09 | $0.00 | $26,718.11 | $0.96 |
| 2024-08-10 | $0.00 | $24,565.52 | $1.07 |
| 2024-08-11 | $0.00 | $122,491.16 | $1.14 |
| 2024-08-12 | $0.00 | $45,230.75 | $1.12 |
| 2024-08-13 | $0.00 | $85,142.67 | $1.22 |
| 2024-08-14 | $0.00 | $51,506.25 | $1.22 |
| 2024-08-15 | $0.00 | $25,491.77 | $1.20 |
| 2024-08-16 | $0.00 | $36,561.97 | $1.41 |
| 2024-08-17 | $0.00 | $35,319.82 | $1.25 |
| 2024-08-18 | $0.00 | $22,740.53 | $1.23 |
| 2024-08-19 | $0.00 | $15,516.02 | $1.09 |
| 2024-08-20 | $0.00 | $34,162.09 | $1.15 |
| 2024-08-21 | $0.00 | $25,542.00 | $1.24 |
| 2024-08-22 | $0.00 | $19,778.22 | $1.27 |
| 2024-08-23 | $0.00 | $34,147.30 | $1.14 |
| 2024-08-24 | $0.00 | $17,967.74 | $1.17 |
| 2024-08-25 | $0.00 | $9,454.11 | $1.19 |
| 2024-08-26 | $0.00 | $13,016.49 | $1.21 |
| 2024-08-27 | $0.00 | $42,605.63 | $1.05 |
| 2024-08-28 | $0.00 | $79,724.66 | $1.20 |
| 2024-08-29 | $0.00 | $28,358.18 | $1.12 |
| 2024-08-30 | $0.00 | $47,230.73 | $1.07 |
| 2024-08-31 | $0.00 | $27,128.71 | $0.91 |
| 2024-09-01 | $0.00 | $10,985.86 | $1.05 |
| 2024-09-02 | $0.00 | $101,021.54 | $1.14 |
| 2024-09-03 | $0.00 | $21,546.29 | $1.18 |
| 2024-09-04 | $0.00 | $19,379.35 | $1.17 |
| 2024-09-05 | $0.00 | $16,747.91 | $1.12 |
| 2024-09-06 | $0.00 | $15,200.30 | $1.06 |
| 2024-09-07 | $0.00 | $5,685.26 | $0.97 |
| 2024-09-08 | $0.00 | $6,519.66 | $1.00 |
| 2024-09-09 | $0.00 | $6,650.99 | $1.04 |
| 2024-09-10 | $0.00 | $14,504.95 | $1.04 |
| 2024-09-11 | $0.00 | $25,118.55 | $1.07 |
| 2024-09-12 | $0.00 | $19,509.38 | $0.99 |
| 2024-09-13 | $0.00 | $25,043.98 | $0.99 |
| 2024-09-14 | $0.00 | $39,497.50 | $0.86 |
| 2024-09-15 | $0.00 | $53,798.73 | $0.84 |
| 2024-09-16 | $0.00 | $57,979.77 | $0.90 |
| 2024-09-17 | $0.00 | $23,570.58 | $0.81 |
| 2024-09-18 | $0.00 | $49,075.32 | $1.06 |
| 2024-09-19 | $0.00 | $17,334.78 | $1.00 |
| 2024-09-20 | $0.00 | $59,100.43 | $1.02 |
| 2024-09-21 | $0.00 | $12,348.75 | $0.97 |
| 2024-09-22 | $0.00 | $8,029.47 | $0.91 |
| 2024-09-23 | $0.00 | $14,795.97 | $0.94 |
| 2024-09-24 | $0.00 | $24,007.31 | $0.97 |
| 2024-09-25 | $0.00 | $18,421.78 | $0.95 |
| 2024-09-26 | $0.00 | $25,207.62 | $0.88 |
| 2024-09-27 | $0.00 | $30,285.11 | $0.84 |
| 2024-09-28 | $0.00 | $13,389.35 | $0.85 |
| 2024-09-29 | $0.00 | $23,747.87 | $0.86 |
| 2024-09-30 | $0.00 | $24,906.51 | $0.92 |
| 2024-10-01 | $0.00 | $34,909.69 | $0.91 |
| 2024-10-02 | $0.00 | $19,884.37 | $0.86 |
| 2024-10-03 | $0.00 | $15,190.25 | $0.86 |
| 2024-10-04 | $0.00 | $48,098.37 | $0.71 |
| 2024-10-05 | $0.00 | $20,829.62 | $0.80 |
| 2024-10-06 | $0.00 | $10,628.08 | $0.73 |
| 2024-10-07 | $0.00 | $33,002.33 | $0.66 |
| 2024-10-08 | $0.00 | $30,242.39 | $0.72 |
| 2024-10-09 | $0.00 | $61,634.54 | $0.95 |
| 2024-10-10 | $0.00 | $39,583.01 | $0.96 |
| 2024-10-11 | $0.00 | $22,750.65 | $0.93 |
| 2024-10-12 | $0.00 | $38,458.02 | $0.95 |
| 2024-10-13 | $0.00 | $9,866.25 | $0.91 |
| 2024-10-14 | $0.00 | $18,580.60 | $0.93 |
| 2024-10-15 | $0.00 | $12,515.34 | $0.82 |
| 2024-10-16 | $0.00 | $19,685.26 | $0.89 |
| 2024-10-17 | $0.00 | $20,526.03 | $0.85 |
| 2024-10-18 | $0.00 | $6,135.53 | $0.88 |
| 2024-10-19 | $0.00 | $40,632.00 | $0.76 |
| 2024-10-20 | $0.00 | $14,948.01 | $0.76 |
| 2024-10-21 | $0.00 | $21,665.95 | $0.75 |
| 2024-10-22 | $0.00 | $14,379.71 | $0.73 |
| 2024-10-23 | $0.00 | $9,904.21 | $0.75 |
| 2024-10-24 | $0.00 | $11,911.51 | $0.68 |
| 2024-10-25 | $0.00 | $6,232.13 | $0.68 |
| 2024-10-26 | $0.00 | $10,310.45 | $0.67 |
| 2024-10-27 | $0.00 | $8,814.58 | $0.72 |
| 2024-10-28 | $0.00 | $2,773.95 | $0.73 |
| 2024-10-29 | $0.00 | $5,749.01 | $0.82 |
| 2024-10-30 | $0.00 | $83,983.36 | $0.70 |
| 2024-10-31 | $0.00 | $22,582.31 | $0.73 |
| 2024-11-01 | $0.00 | $7,384.19 | $0.70 |
| 2024-11-02 | $0.00 | $9,481.07 | $0.69 |
| 2024-11-03 | $0.00 | $5,367.28 | $0.69 |
| 2024-11-04 | $0.00 | $16,128.45 | $0.72 |
| 2024-11-05 | $0.00 | $11,466.57 | $0.72 |
| 2024-11-06 | $0.00 | $9,099.71 | $0.67 |
| 2024-11-07 | $0.00 | $17,116.96 | $0.70 |
| 2024-11-08 | $0.00 | $27,209.12 | $0.67 |
| 2024-11-09 | $0.00 | $37,746.91 | $0.80 |
| 2024-11-10 | $0.00 | $26,589.13 | $0.73 |
| 2024-11-11 | $0.00 | $29,222.29 | $0.71 |
| 2024-11-12 | $0.00 | $6,061.81 | $0.75 |
| 2024-11-13 | $0.00 | $14,318.08 | $0.72 |
| 2024-11-14 | $0.00 | $14,600.85 | $0.64 |
| 2024-11-15 | $0.00 | $18,050.42 | $0.70 |
| 2024-11-16 | $0.00 | $22,272.57 | $0.74 |
| 2024-11-17 | $0.00 | $35,249.03 | $0.79 |
| 2024-11-18 | $0.00 | $27,701.54 | $0.84 |
| 2024-11-19 | $0.00 | $49,698.09 | $0.96 |
| 2024-11-20 | $0.00 | $28,488.43 | $0.84 |
| 2024-11-21 | $0.00 | $19,936.58 | $0.93 |
| 2024-11-22 | $0.00 | $29,581.18 | $1.04 |
| 2024-11-23 | $0.00 | $32,262.24 | $1.03 |
| 2024-11-24 | $0.00 | $43,873.88 | $0.92 |
| 2024-11-25 | $0.00 | $19,060.34 | $0.89 |
| 2024-11-26 | $0.00 | $22,558.72 | $1.00 |
| 2024-11-27 | $0.00 | $21,442.88 | $0.99 |
| 2024-11-28 | $0.00 | $26,272.71 | $1.02 |
| 2024-11-29 | $0.00 | $27,443.90 | $0.97 |
| 2024-11-30 | $0.00 | $60,427.87 | $0.88 |
| 2024-12-01 | $0.00 | $71,534.89 | $0.95 |
| 2024-12-02 | $0.00 | $64,562.27 | $1.08 |
| 2024-12-03 | $0.00 | $86,127.06 | $1.17 |
| 2024-12-04 | $0.00 | $48,288.22 | $1.19 |
| 2024-12-05 | $0.00 | $98,435.89 | $1.16 |
| 2024-12-06 | $0.00 | $86,237.18 | $1.39 |
| 2024-12-07 | $0.00 | $109,014.29 | $1.68 |
| 2024-12-08 | $0.00 | $91,714.38 | $1.36 |
| 2024-12-09 | $0.00 | $79,602.27 | $1.28 |
| 2024-12-10 | $0.00 | $25,225.71 | $1.10 |
| 2024-12-11 | $128,090,156.42 | $71,535.97 | $1.07 |
| 2024-12-12 | $173,180,148.26 | $65,849.36 | $1.44 |
| 2024-12-13 | $181,023,353.31 | $100,632.07 | $1.51 |
| 2024-12-14 | $188,145,421.05 | $24,000.08 | $1.57 |
| 2024-12-15 | $167,529,741.68 | $48,952.14 | $1.40 |
| 2024-12-16 | $178,016,433.87 | $51,233.97 | $1.48 |
| 2024-12-17 | $165,938,673.70 | $44,527.63 | $1.38 |
| 2024-12-18 | $160,879,068.22 | $36,762.50 | $1.34 |
| 2024-12-19 | $152,163,419.27 | $31,381.51 | $1.27 |
| 2024-12-20 | $131,070,222.73 | $43,949.66 | $1.09 |
| 2024-12-21 | $149,003,589.25 | $39,905.33 | $1.24 |
| 2024-12-22 | $163,415,556.18 | $16,533.58 | $1.36 |
| 2024-12-23 | $150,925,786.81 | $16,388.21 | $1.26 |
| 2024-12-24 | $136,589,866.21 | $25,289.15 | $1.18 |
| 2024-12-25 | $135,011,435.25 | $23,485.36 | $1.13 |
| 2024-12-26 | $116,792,178.92 | $109,999.99 | $0.97 |
| 2024-12-27 | $101,330,814.48 | $54,536.90 | $0.85 |
| 2024-12-28 | $116,050,403.47 | $22,625.98 | $0.97 |
| 2024-12-29 | $119,425,393.37 | $36,033.92 | $1.00 |
| 2024-12-30 | $123,934,272.70 | $12,564.61 | $1.03 |
| 2024-12-31 | $115,464,498.18 | $25,046.79 | $0.96 |
| 2025-01-01 | $104,621,438.99 | $8,829.29 | $0.87 |
| 2025-01-02 | $127,521,545.59 | $18,518.99 | $1.06 |
| 2025-01-03 | $123,640,965.85 | $47,517.43 | $1.03 |
| 2025-01-04 | $124,430,912.79 | $37,359.76 | $1.04 |
| 2025-01-05 | $124,288,595.91 | $13,181.35 | $1.04 |
| 2025-01-06 | $123,481,069.02 | $21,242.79 | $1.03 |
| 2025-01-07 | $126,952,488.38 | $24,949.80 | $1.06 |
| 2025-01-08 | $114,599,045.90 | $13,028.18 | $0.96 |
| 2025-01-09 | $112,135,043.48 | $16,832.03 | $0.94 |
| 2025-01-10 | $114,690,982.14 | $5,921.63 | $0.96 |
| 2025-01-11 | $115,158,699.92 | $18,830.93 | $0.96 |
| 2025-01-12 | $115,603,661.13 | $18,073.81 | $0.96 |
| 2025-01-13 | $121,634,342.84 | $46,456.48 | $1.02 |
| 2025-01-14 | $108,740,674.01 | $23,194.60 | $0.91 |
| 2025-01-15 | $109,265,603.04 | $20,499.74 | $0.91 |
| 2025-01-16 | $113,557,521.27 | $27,959.92 | $0.95 |
| 2025-01-17 | $113,231,408.30 | $24,629.41 | $0.94 |
| 2025-01-18 | $127,088,098.67 | $27,043.16 | $1.06 |
| 2025-01-19 | $100,748,901.57 | $46,550.65 | $0.84 |
| 2025-01-20 | $108,223,296.82 | $89,930.08 | $0.90 |
| 2025-01-21 | $107,456,115.19 | $87,292.14 | $0.90 |
| 2025-01-22 | $127,644,126.82 | $76,513.64 | $1.07 |
| 2025-01-23 | $154,049,574.61 | $165,240.48 | $1.28 |
| 2025-01-24 | $163,483,232.41 | $180,042.77 | $1.36 |
| 2025-01-25 | $132,111,478.57 | $96,020.12 | $1.10 |
| 2025-01-26 | $134,643,704.39 | $22,752.08 | $1.13 |
| 2025-01-27 | $139,666,360.06 | $51,995.51 | $1.16 |
| 2025-01-28 | $135,073,610.55 | $35,218.97 | $1.13 |
| 2025-01-29 | $123,314,072.31 | $41,100.38 | $1.01 |
| 2025-01-30 | $133,518,163.69 | $71,809.11 | $1.11 |
| 2025-01-31 | $128,439,114.04 | $34,164.90 | $1.07 |
| 2025-02-01 | $117,376,199.37 | $44,692.33 | $0.98 |
| 2025-02-02 | $111,084,051.01 | $20,626.28 | $0.93 |
| 2025-02-03 | $111,244,005.88 | $23,768.57 | $0.93 |
| 2025-02-04 | $107,418,164.45 | $37,480.28 | $0.90 |
| 2025-02-05 | $101,354,044.32 | $14,837.96 | $0.84 |
| 2025-02-06 | $94,745,649.59 | $17,140.38 | $0.79 |
| 2025-02-07 | $104,065,256.09 | $18,207.01 | $0.87 |
| 2025-02-08 | $100,004,317.94 | $15,062.74 | $0.83 |
| 2025-02-09 | $112,736,342.32 | $22,372.49 | $0.94 |
| 2025-02-10 | $123,876,807.85 | $22,671.98 | $1.03 |
| 2025-02-11 | $121,528,112.05 | $17,686.42 | $1.01 |
| 2025-02-12 | $102,032,571.20 | $14,062.10 | $0.85 |
| 2025-02-13 | $115,112,398.18 | $29,713.46 | $0.96 |
| 2025-02-14 | $109,487,594.89 | $14,804.83 | $0.91 |
| 2025-02-15 | $107,929,647.44 | $3,732.03 | $0.90 |
| 2025-02-16 | $111,597,383.17 | $19,392.05 | $0.93 |
| 2025-02-17 | $103,616,090.26 | $60,562.88 | $0.87 |
| 2025-02-18 | $103,205,843.27 | $27,113.22 | $0.86 |
| 2025-02-19 | $105,961,537.94 | $18,500.04 | $0.88 |
| 2025-02-20 | $101,777,738.61 | $9,840.48 | $0.85 |
| 2025-02-21 | $96,888,971.24 | $16,686.60 | $0.81 |
| 2025-02-22 | $91,156,483.39 | $22,052.38 | $0.74 |
| 2025-02-23 | $92,382,778.49 | $10,239.38 | $0.77 |
| 2025-02-24 | $91,788,343.50 | $15,369.86 | $0.77 |
| 2025-02-25 | $89,156,071.61 | $31,410.52 | $0.74 |
| 2025-02-26 | $92,582,328.99 | $23,513.91 | $0.77 |
| 2025-02-27 | $94,489,905.05 | $8,144.98 | $0.79 |
| 2025-02-28 | $97,226,168.26 | $10,066.11 | $0.81 |
| 2025-03-01 | $95,370,530.89 | $5,035.86 | $0.80 |
| 2025-03-02 | $112,462,491.57 | $16,894.84 | $0.94 |
| 2025-03-03 | $97,074,789.66 | $45,779.64 | $0.81 |
| 2025-03-04 | $85,871,799.86 | $24,877.86 | $0.72 |
| 2025-03-05 | $90,200,350.57 | $16,120.46 | $0.75 |
| 2025-03-06 | $88,341,680.91 | $7,742.11 | $0.74 |
| 2025-03-07 | $91,046,949.47 | $14,261.18 | $0.76 |
| 2025-03-08 | $87,146,584.97 | $7,709.40 | $0.73 |
| 2025-03-09 | $104,507,654.44 | $23,616.36 | $0.86 |
| 2025-03-10 | $106,802,319.40 | $26,487.23 | $0.89 |
| 2025-03-11 | $100,577,969.52 | $19,000.65 | $0.84 |
| 2025-03-12 | $93,703,387.18 | $15,099.90 | $0.78 |
| 2025-03-13 | $93,638,655.67 | $5,804.64 | $0.78 |
| 2025-03-14 | $84,843,621.78 | $13,876.03 | $0.71 |
| 2025-03-15 | $85,171,503.47 | $9,149.63 | $0.71 |
| 2025-03-16 | $84,042,009.91 | $8,278.15 | $0.70 |
| 2025-03-17 | $86,460,133.46 | $9,941.47 | $0.72 |
| 2025-03-18 | $82,199,222.95 | $13,440.94 | $0.69 |
| 2025-03-19 | $86,429,074.31 | $35,358.71 | $0.72 |
| 2025-03-20 | $97,954,797.84 | $12,492.46 | $0.82 |
| 2025-03-21 | $88,852,641.53 | $13,207.59 | $0.71 |
| 2025-03-22 | $78,483,763.78 | $20,860.59 | $0.65 |
| 2025-03-23 | $85,378,955.95 | $5,417.53 | $0.71 |
| 2025-03-24 | $89,182,990.10 | $8,352.14 | $0.74 |
| 2025-03-25 | $93,343,947.87 | $3,882.71 | $0.78 |
| 2025-03-26 | $89,565,744.11 | $2,201.10 | $0.75 |
| 2025-03-27 | $81,059,060.00 | $17,764.62 | $0.68 |
| 2025-03-28 | $85,769,271.01 | $8,315.46 | $0.72 |
| 2025-03-29 | $87,503,985.28 | $9,242.80 | $0.73 |
| 2025-03-30 | $88,016,797.58 | $30,183.02 | $0.74 |
| 2025-03-31 | $91,359,197.38 | $15,580.39 | $0.76 |
| 2025-04-01 | $97,557,925.84 | $11,757.93 | $0.81 |
| 2025-04-02 | $95,882,404.80 | $11,409.44 | $0.80 |
| 2025-04-03 | $88,588,901.63 | $12,292.81 | $0.74 |
| 2025-04-04 | $89,415,186.92 | $5,537.39 | $0.74 |
| 2025-04-05 | $92,744,879.98 | $3,657.77 | $0.77 |
| 2025-04-06 | $90,281,910.09 | $6,949.85 | $0.75 |
| 2025-04-07 | $86,748,952.86 | $7,903.85 | $0.72 |
| 2025-04-08 | $74,726,513.39 | $12,251.87 | $0.62 |
| 2025-04-09 | $68,519,814.45 | $5,548.92 | $0.57 |
| 2025-04-10 | $73,425,605.13 | $8,689.75 | $0.61 |
| 2025-04-11 | $71,392,339.32 | $10,088.63 | $0.60 |
| 2025-04-12 | $69,979,201.59 | $7,870.21 | $0.58 |
| 2025-04-13 | $71,171,495.36 | $4,563.67 | $0.59 |
| 2025-04-14 | $62,290,825.25 | $7,509.09 | $0.52 |
| 2025-04-15 | $64,863,257.02 | $1,260.07 | $0.54 |
| 2025-04-16 | $62,957,427.43 | $4,872.64 | $0.53 |
| 2025-04-17 | $68,091,824.15 | $4,694.84 | $0.57 |
| 2025-04-18 | $65,624,241.90 | $558.11 | $0.55 |
| 2025-04-19 | $64,207,796.08 | $2,347.62 | $0.54 |
| 2025-04-20 | $69,541,008.26 | $1,802.67 | $0.58 |
| 2025-04-21 | $74,786,553.44 | $5,339.95 | $0.62 |
| 2025-04-22 | $71,418,011.26 | $5,958.79 | $0.60 |
| 2025-04-23 | $70,127,064.52 | $4,320.44 | $0.58 |
| 2025-04-24 | $72,129,842.50 | $1,290.57 | $0.60 |
| 2025-04-25 | $71,418,068.21 | $3,615.51 | $0.60 |
| 2025-04-26 | $65,934,485.74 | $11,272.42 | $0.55 |
| 2025-04-27 | $63,220,860.56 | $2,344.39 | $0.53 |
| 2025-04-28 | $63,716,024.61 | $2,158.06 | $0.53 |
| 2025-04-29 | $72,158,042.68 | $2,009.90 | $0.60 |
| 2025-04-30 | $75,208,135.11 | $3,311.86 | $0.63 |
| 2025-05-01 | $73,559,490.89 | $7,599.60 | $0.61 |
| 2025-05-02 | $73,539,285.69 | $5,890.34 | $0.61 |
| 2025-05-03 | $71,976,970.18 | $4,116.64 | $0.60 |
| 2025-05-04 | $72,719,272.20 | $3,321.36 | $0.61 |
| 2025-05-05 | $72,179,569.58 | $5,458.55 | $0.60 |
| 2025-05-06 | $60,607,699.26 | $13,585.11 | $0.51 |
| 2025-05-07 | $65,189,577.50 | $3,105.62 | $0.54 |
| 2025-05-08 | $61,183,661.43 | $2,652.91 | $0.51 |
| 2025-05-09 | $62,533,505.89 | $3,436.94 | $0.52 |
| 2025-05-10 | $60,355,560.30 | $5,894.98 | $0.50 |
| 2025-05-11 | $63,784,351.95 | $1,788.14 | $0.53 |
| 2025-05-12 | $59,657,771.65 | $2,745.58 | $0.50 |
| 2025-05-13 | $60,259,360.90 | $3,720.47 | $0.50 |
| 2025-05-14 | $62,775,456.30 | $8,499.72 | $0.52 |
| 2025-05-15 | $61,749,853.95 | $2,076.01 | $0.52 |
| 2025-05-16 | $60,344,163.96 | $1,568.16 | $0.50 |
| 2025-05-17 | $60,283,025.12 | $4,142.88 | $0.50 |
| 2025-05-18 | $60,833,765.19 | $9,876.58 | $0.51 |
| 2025-05-19 | $64,138,544.89 | $6,027.61 | $0.54 |
| 2025-05-20 | $60,736,518.65 | $3,036.83 | $0.51 |
| 2025-05-21 | $60,244,503.05 | $2,518.23 | $0.50 |
| 2025-05-22 | $61,575,172.21 | $9,079.17 | $0.51 |
| 2025-05-23 | $60,224,278.18 | $7,560.72 | $0.50 |
| 2025-05-24 | $59,596,473.65 | $18,498.59 | $0.50 |
| 2025-05-25 | $56,450,246.98 | $6,336.81 | $0.47 |
| 2025-05-26 | $52,340,551.84 | $4,133.42 | $0.44 |
| 2025-05-27 | $48,027,554.31 | $9,390.59 | $0.40 |
| 2025-05-28 | $44,257,084.69 | $13,273.08 | $0.37 |
| 2025-05-29 | $47,772,699.82 | $11,329.90 | $0.39 |
| 2025-05-30 | $40,608,755.48 | $10,573.06 | $0.34 |
| 2025-05-31 | $38,681,205.89 | $7,781.14 | $0.32 |
| 2025-06-01 | $43,376,648.90 | $28,823.98 | $0.36 |
| 2025-06-02 | $46,029,678.50 | $4,691.36 | $0.38 |
| 2025-06-03 | $54,770,711.87 | $6,940.11 | $0.46 |
| 2025-06-04 | $51,556,146.74 | $9,422.72 | $0.43 |
| 2025-06-05 | $45,899,012.01 | $5,930.10 | $0.38 |
| 2025-06-06 | $53,052,475.74 | $12,109.96 | $0.44 |
| 2025-06-07 | $53,778,135.94 | $8,388.68 | $0.44 |
| 2025-06-08 | $55,562,870.76 | $4,633.15 | $0.47 |
| 2025-06-09 | $52,614,695.57 | $4,167.69 | $0.44 |
| 2025-06-10 | $52,292,834.62 | $5,906.64 | $0.44 |
| 2025-06-11 | $50,839,716.28 | $9,083.38 | $0.42 |
| 2025-06-12 | $49,636,674.98 | $3,592.76 | $0.41 |
| 2025-06-13 | $49,007,498.91 | $5,257.42 | $0.41 |
| 2025-06-14 | $52,026,728.20 | $59,390.04 | $0.43 |
| 2025-06-15 | $52,743,547.84 | $3,275.95 | $0.44 |
| 2025-06-16 | $48,378,255.34 | $4,776.26 | $0.40 |
| 2025-06-17 | $49,022,261.21 | $4,923.16 | $0.41 |
| 2025-06-18 | $49,612,319.38 | $5,865.65 | $0.41 |
| 2025-06-19 | $46,007,290.93 | $4,194.71 | $0.38 |
| 2025-06-20 | $49,251,758.72 | $2,378.23 | $0.41 |
| 2025-06-21 | $54,965,935.59 | $16,392.69 | $0.46 |
| 2025-06-22 | $52,468,225.17 | $2,855.99 | $0.44 |
| 2025-06-23 | $47,721,764.02 | $5,353.33 | $0.41 |
| 2025-06-24 | $50,800,760.07 | $5,385.98 | $0.42 |
| 2025-06-25 | $48,226,561.92 | $3,730.42 | $0.40 |
| 2025-06-26 | $41,906,397.87 | $6,906.00 | $0.35 |
| 2025-06-27 | $42,301,898.76 | $8,346.60 | $0.35 |
| 2025-06-28 | $40,667,581.92 | $17,577.17 | $0.34 |
| 2025-06-28 | $39,406,978.48 | $2,639.66 | $0.33 |
Compare live prices of Crypto Trading Fund on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Quickswap | 0X7B3BD12675C6B9D6993EB81283CB68E6EB9260B5/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.335 | $2,473 | ||
| Sushiswap (Polygon POS) | 0X7B3BD12675C6B9D6993EB81283CB68E6EB9260B5/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.333 | $783 |
A community-driven innovative network and platform where your money actively serves you, connecting you to a framework for generating passive income through blockchain technology
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 23.51%
Dog (Bitcoin) DOG$0.004436 14.55%
Jito JTO$2.24 14.39%
Wormhole W$0.0761 10.51%
Popcat POPCAT$0.302 9.96%
Bitcoin BTC$107,332.00 0.17%
Ethereum ETH$2,432.41 0.51%
Tether USDT$1.00 -0%
XRP XRP$2.19 0.56%
BNB BNB$648.60 0.49%
BUILDon B $0.328 -6.89%
Pi Network PI $0.534 -4.78%
Kaia KAIA $0.167 -4.61%
Keeta KTA $0.718 -3.58%
Movement MOVE $0.175 -2.45%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
