DDAO Hunters current market price is $0.0158 with a 24 hour trading volume of $3,805. The total available supply of DDAO Hunters is 21.00M DDAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DDAO price is 0.37% up in the last one hour.
The high price of the DDAO Hunters is $0.0159 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0158
$0 0%
$329.70K
$3,805
0 DDAO
21.00M DDAO
(Not Available)
$0.0159
$0.0155
$1.75 99.1%
07 Dec 2022
$0.0101 55.85%
09 Apr 2025
Want to convert more cryptocurrencies?
0.37%
1.18%
6.79%
4.31%
13.19%
38.81%
53.95%
69%
Historical data of DDAO Hunters past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $109.53 | $0.07 |
| 2024-06-03 | $0.00 | $260.50 | $0.07 |
| 2024-06-04 | $0.00 | $267.41 | $0.07 |
| 2024-06-05 | $0.00 | $722.09 | $0.07 |
| 2024-06-06 | $0.00 | $150.86 | $0.07 |
| 2024-06-07 | $0.00 | $3,939.83 | $0.06 |
| 2024-06-08 | $0.00 | $494.89 | $0.06 |
| 2024-06-09 | $0.00 | $145.34 | $0.06 |
| 2024-06-10 | $0.00 | $56.94 | $0.06 |
| 2024-06-11 | $0.00 | $122.74 | $0.06 |
| 2024-06-12 | $0.00 | $732.68 | $0.05 |
| 2024-06-13 | $0.00 | $733.20 | $0.06 |
| 2024-06-14 | $0.00 | $298.63 | $0.05 |
| 2024-06-15 | $0.00 | $837.54 | $0.05 |
| 2024-06-16 | $0.00 | $234.79 | $0.06 |
| 2024-06-17 | $0.00 | $170.98 | $0.06 |
| 2024-06-18 | $0.00 | $667.51 | $0.06 |
| 2024-06-19 | $0.00 | $711.49 | $0.05 |
| 2024-06-20 | $0.00 | $2,684.64 | $0.05 |
| 2024-06-21 | $0.00 | $404.39 | $0.05 |
| 2024-06-22 | $0.00 | $368.99 | $0.05 |
| 2024-06-23 | $0.00 | $44.83 | $0.05 |
| 2024-06-24 | $0.00 | $194.57 | $0.05 |
| 2024-06-25 | $0.00 | $655.37 | $0.05 |
| 2024-06-26 | $0.00 | $200.22 | $0.05 |
| 2024-06-27 | $0.00 | $1,323.60 | $0.05 |
| 2024-06-28 | $0.00 | $206.49 | $0.05 |
| 2024-06-29 | $0.00 | $213.77 | $0.05 |
| 2024-06-30 | $0.00 | $1,844.33 | $0.05 |
| 2024-07-01 | $0.00 | $77.20 | $0.05 |
| 2024-07-02 | $0.00 | $27.77 | $0.05 |
| 2024-07-04 | $0.00 | $5.50 | $0.04 |
| 2024-07-05 | $0.00 | $5.50 | $0.04 |
| 2024-07-06 | $0.00 | $5.10 | $0.04 |
| 2024-07-12 | $0.00 | $4.05 | $0.04 |
| 2024-07-13 | $0.00 | $4.05 | $0.04 |
| 2024-07-14 | $0.00 | $99.01 | $0.04 |
| 2024-07-15 | $0.00 | $98.81 | $0.04 |
| 2024-07-18 | $0.00 | $3.08 | $0.05 |
| 2024-07-19 | $0.00 | $3.08 | $0.05 |
| 2024-07-20 | $0.00 | $3.09 | $0.05 |
| 2024-07-21 | $0.00 | $14.76 | $0.05 |
| 2024-07-24 | $0.00 | $9.04 | $0.05 |
| 2024-07-25 | $0.00 | $9.04 | $0.05 |
| 2024-07-26 | $0.00 | $8.70 | $0.04 |
| 2024-07-28 | $0.00 | $102.86 | $0.04 |
| 2024-07-29 | $0.00 | $102.86 | $0.04 |
| 2024-07-30 | $0.00 | $106.77 | $0.05 |
| 2024-07-31 | $0.00 | $100.69 | $0.04 |
| 2024-08-01 | $0.00 | $100.69 | $0.04 |
| 2024-08-02 | $0.00 | $103.68 | $0.04 |
| 2024-08-03 | $0.00 | $90.39 | $0.04 |
| 2024-08-04 | $0.00 | $117.79 | $0.04 |
| 2024-08-14 | $0.00 | $1,087.00 | $0.03 |
| 2024-08-15 | $0.00 | $1,087.00 | $0.03 |
| 2024-08-18 | $0.00 | $49.84 | $0.03 |
| 2024-08-19 | $0.00 | $49.84 | $0.03 |
| 2024-08-20 | $0.00 | $72.15 | $0.03 |
| 2024-08-21 | $0.00 | $2.05 | $0.03 |
| 2024-08-22 | $0.00 | $132.93 | $0.03 |
| 2024-08-23 | $0.00 | $132.93 | $0.03 |
| 2024-09-04 | $0.00 | $88.84 | $0.03 |
| 2024-09-05 | $0.00 | $88.84 | $0.03 |
| 2024-09-06 | $0.00 | $2.77 | $0.03 |
| 2024-09-07 | $0.00 | $2.77 | $0.03 |
| 2024-09-15 | $0.00 | $2.27 | $0.03 |
| 2024-09-16 | $0.00 | $2.27 | $0.03 |
| 2024-09-19 | $0.00 | $313.21 | $0.03 |
| 2024-09-20 | $0.00 | $313.18 | $0.03 |
| 2024-09-21 | $0.00 | $95.03 | $0.03 |
| 2024-09-22 | $0.00 | $95.23 | $0.03 |
| 2024-09-25 | $0.00 | $83.88 | $0.03 |
| 2024-09-26 | $0.00 | $83.88 | $0.03 |
| 2024-09-27 | $0.00 | $84.76 | $0.03 |
| 2024-10-25 | $0.00 | $152.40 | $0.03 |
| 2024-10-26 | $0.00 | $152.40 | $0.03 |
| 2024-11-09 | $0.00 | $41.22 | $0.03 |
| 2024-11-10 | $0.00 | $41.22 | $0.03 |
| 2024-11-11 | $0.00 | $41.03 | $0.03 |
| 2024-11-14 | $0.00 | $1,645.64 | $0.03 |
| 2024-11-15 | $0.00 | $1,645.64 | $0.03 |
| 2024-11-16 | $0.00 | $71.93 | $0.03 |
| 2024-11-17 | $0.00 | $71.43 | $0.03 |
| 2024-11-18 | $0.00 | $1.42 | $0.03 |
| 2024-11-19 | $0.00 | $1.44 | $0.03 |
| 2024-11-22 | $0.00 | $337.34 | $0.03 |
| 2024-11-23 | $0.00 | $337.34 | $0.03 |
| 2024-11-25 | $0.00 | $119.72 | $0.03 |
| 2024-11-26 | $0.00 | $119.72 | $0.03 |
| 2024-11-27 | $0.00 | $2.21 | $0.03 |
| 2024-11-28 | $0.00 | $2.21 | $0.03 |
| 2024-11-30 | $0.00 | $33.95 | $0.03 |
| 2024-12-01 | $0.00 | $33.95 | $0.03 |
| 2024-12-05 | $0.00 | $1,094.04 | $0.03 |
| 2024-12-06 | $0.00 | $1,096.75 | $0.03 |
| 2024-12-07 | $0.00 | $6.07 | $0.03 |
| 2024-12-08 | $0.00 | $6.01 | $0.03 |
| 2024-12-12 | $0.00 | $15.43 | $0.03 |
| 2024-12-13 | $0.00 | $15.43 | $0.03 |
| 2024-12-14 | $0.00 | $46.79 | $0.03 |
| 2024-12-21 | $0.00 | $353.72 | $0.03 |
| 2024-12-22 | $0.00 | $353.72 | $0.03 |
| 2024-12-23 | $0.00 | $2.86 | $0.03 |
| 2024-12-24 | $0.00 | $2.86 | $0.03 |
| 2024-12-25 | $0.00 | $86.55 | $0.03 |
| 2024-12-28 | $0.00 | $40.56 | $0.03 |
| 2024-12-29 | $0.00 | $40.56 | $0.03 |
| 2024-12-30 | $0.00 | $72.11 | $0.03 |
| 2024-12-31 | $0.00 | $36.40 | $0.03 |
| 2025-01-03 | $0.00 | $1,340.27 | $0.03 |
| 2025-01-04 | $0.00 | $1,340.27 | $0.03 |
| 2025-01-05 | $0.00 | $1,898.24 | $0.03 |
| 2025-01-06 | $0.00 | $2,751.50 | $0.03 |
| 2025-01-07 | $0.00 | $11,195.98 | $0.03 |
| 2025-01-08 | $0.00 | $10,352.65 | $0.03 |
| 2025-01-09 | $0.00 | $16,590.10 | $0.03 |
| 2025-01-10 | $0.00 | $10,971.81 | $0.03 |
| 2025-01-11 | $0.00 | $5,384.91 | $0.03 |
| 2025-01-12 | $0.00 | $7,075.77 | $0.03 |
| 2025-01-13 | $0.00 | $6,498.82 | $0.03 |
| 2025-01-14 | $0.00 | $6,788.35 | $0.03 |
| 2025-01-15 | $0.00 | $5,944.02 | $0.03 |
| 2025-01-16 | $0.00 | $7,683.95 | $0.03 |
| 2025-01-17 | $0.00 | $9,195.16 | $0.03 |
| 2025-01-18 | $0.00 | $7,150.13 | $0.03 |
| 2025-01-19 | $0.00 | $14,097.95 | $0.03 |
| 2025-01-20 | $0.00 | $6,714.60 | $0.03 |
| 2025-01-21 | $0.00 | $4,027.38 | $0.03 |
| 2025-01-22 | $0.00 | $3,201.64 | $0.03 |
| 2025-01-23 | $0.00 | $1.97 | $0.03 |
| 2025-01-24 | $0.00 | $1,672.02 | $0.03 |
| 2025-01-25 | $0.00 | $6,441.22 | $0.03 |
| 2025-01-26 | $0.00 | $7,182.84 | $0.03 |
| 2025-01-27 | $0.00 | $5,522.33 | $0.03 |
| 2025-01-28 | $0.00 | $5,022.86 | $0.03 |
| 2025-01-29 | $0.00 | $5,273.78 | $0.02 |
| 2025-01-30 | $0.00 | $4,883.08 | $0.02 |
| 2025-01-31 | $0.00 | $6,237.09 | $0.03 |
| 2025-02-01 | $0.00 | $4,312.73 | $0.03 |
| 2025-02-02 | $0.00 | $3,593.99 | $0.03 |
| 2025-02-03 | $0.00 | $3,229.28 | $0.02 |
| 2025-02-04 | $0.00 | $1,751.01 | $0.02 |
| 2025-02-05 | $0.00 | $4,115.42 | $0.02 |
| 2025-02-06 | $0.00 | $5,577.27 | $0.02 |
| 2025-02-07 | $0.00 | $4,079.37 | $0.02 |
| 2025-02-08 | $0.00 | $3,220.63 | $0.02 |
| 2025-02-09 | $0.00 | $2,030.07 | $0.02 |
| 2025-02-10 | $0.00 | $1,381.95 | $0.02 |
| 2025-02-11 | $0.00 | $2,750.94 | $0.02 |
| 2025-02-12 | $0.00 | $3,780.19 | $0.02 |
| 2025-02-13 | $0.00 | $2,705.86 | $0.02 |
| 2025-02-14 | $0.00 | $1,567.93 | $0.02 |
| 2025-02-15 | $0.00 | $1,031.34 | $0.02 |
| 2025-02-16 | $0.00 | $1,249.78 | $0.02 |
| 2025-02-17 | $0.00 | $2,319.68 | $0.02 |
| 2025-02-18 | $0.00 | $3,560.28 | $0.02 |
| 2025-02-19 | $0.00 | $2,471.53 | $0.02 |
| 2025-02-20 | $0.00 | $1,662.22 | $0.02 |
| 2025-02-21 | $0.00 | $2,767.88 | $0.02 |
| 2025-02-22 | $0.00 | $3,116.68 | $0.02 |
| 2025-02-23 | $0.00 | $2,307.54 | $0.02 |
| 2025-02-24 | $0.00 | $1,834.91 | $0.02 |
| 2025-02-25 | $0.00 | $962.59 | $0.02 |
| 2025-02-26 | $0.00 | $346.18 | $0.02 |
| 2025-02-27 | $0.00 | $916.22 | $0.02 |
| 2025-02-28 | $0.00 | $3,033.90 | $0.02 |
| 2025-03-01 | $0.00 | $1,968.59 | $0.02 |
| 2025-03-02 | $0.00 | $1,532.97 | $0.02 |
| 2025-03-03 | $0.00 | $1,796.64 | $0.02 |
| 2025-03-04 | $0.00 | $3,297.93 | $0.02 |
| 2025-03-05 | $0.00 | $2,493.35 | $0.02 |
| 2025-03-06 | $0.00 | $1,953.31 | $0.02 |
| 2025-03-07 | $0.00 | $1,188.43 | $0.02 |
| 2025-03-08 | $0.00 | $965.93 | $0.02 |
| 2025-03-09 | $0.00 | $2,211.36 | $0.02 |
| 2025-03-10 | $0.00 | $2,535.03 | $0.02 |
| 2025-03-11 | $0.00 | $1,142.90 | $0.01 |
| 2025-03-12 | $0.00 | $709.90 | $0.01 |
| 2025-03-13 | $0.00 | $540.47 | $0.01 |
| 2025-03-14 | $0.00 | $252.88 | $0.01 |
| 2025-03-15 | $0.00 | $87.50 | $0.01 |
| 2025-03-16 | $0.00 | $2,201.85 | $0.01 |
| 2025-03-17 | $0.00 | $1,743.37 | $0.01 |
| 2025-03-18 | $0.00 | $916.53 | $0.01 |
| 2025-03-19 | $0.00 | $625.91 | $0.02 |
| 2025-03-20 | $0.00 | $281.50 | $0.02 |
| 2025-03-21 | $0.00 | $1,775.06 | $0.02 |
| 2025-03-22 | $0.00 | $2,699.71 | $0.02 |
| 2025-03-23 | $0.00 | $1,523.30 | $0.02 |
| 2025-03-24 | $0.00 | $1,383.08 | $0.01 |
| 2025-03-25 | $0.00 | $396.87 | $0.02 |
| 2025-03-26 | $0.00 | $192.93 | $0.02 |
| 2025-03-27 | $0.00 | $156.79 | $0.01 |
| 2025-03-28 | $0.00 | $2.44 | $0.01 |
| 2025-03-29 | $0.00 | $2.40 | $0.01 |
| 2025-03-31 | $0.00 | $139.54 | $0.01 |
| 2025-04-01 | $0.00 | $139.54 | $0.01 |
| 2025-04-02 | $0.00 | $373.05 | $0.01 |
| 2025-04-03 | $0.00 | $2,019.70 | $0.01 |
| 2025-04-04 | $0.00 | $2,020.87 | $0.01 |
| 2025-04-05 | $0.00 | $983.81 | $0.01 |
| 2025-04-06 | $0.00 | $630.04 | $0.01 |
| 2025-04-07 | $0.00 | $318.22 | $0.01 |
| 2025-04-08 | $0.00 | $136.28 | $0.01 |
| 2025-04-09 | $0.00 | $71.14 | $0.01 |
| 2025-04-10 | $0.00 | $857.92 | $0.01 |
| 2025-04-11 | $0.00 | $1,452.76 | $0.01 |
| 2025-04-12 | $0.00 | $676.44 | $0.01 |
| 2025-04-13 | $0.00 | $496.17 | $0.01 |
| 2025-04-14 | $0.00 | $263.22 | $0.01 |
| 2025-04-15 | $0.00 | $97.73 | $0.01 |
| 2025-04-16 | $0.00 | $1.93 | $0.01 |
| 2025-04-17 | $0.00 | $1.93 | $0.01 |
| 2025-04-20 | $0.00 | $4.16 | $0.01 |
| 2025-04-21 | $0.00 | $4.16 | $0.01 |
| 2025-04-22 | $0.00 | $2.06 | $0.01 |
| 2025-04-23 | $0.00 | $2.06 | $0.01 |
| 2025-05-03 | $0.00 | $467.20 | $0.01 |
| 2025-05-04 | $0.00 | $462.71 | $0.01 |
| 2025-05-05 | $0.00 | $1,693.64 | $0.01 |
| 2025-05-06 | $0.00 | $1,163.44 | $0.01 |
| 2025-05-07 | $0.00 | $761.06 | $0.01 |
| 2025-05-08 | $0.00 | $142.47 | $0.01 |
| 2025-05-09 | $0.00 | $141.27 | $0.02 |
| 2025-05-10 | $0.00 | $1,751.53 | $0.02 |
| 2025-05-11 | $0.00 | $2,282.36 | $0.02 |
| 2025-05-12 | $0.00 | $2,894.12 | $0.02 |
| 2025-05-13 | $0.00 | $2,510.88 | $0.02 |
| 2025-05-14 | $0.00 | $2,336.27 | $0.02 |
| 2025-05-15 | $0.00 | $1,125.18 | $0.02 |
| 2025-05-16 | $0.00 | $576.09 | $0.02 |
| 2025-05-17 | $0.00 | $1,207.51 | $0.02 |
| 2025-05-18 | $0.00 | $3,073.55 | $0.02 |
| 2025-05-19 | $0.00 | $1,817.14 | $0.02 |
| 2025-05-20 | $0.00 | $1,185.68 | $0.02 |
| 2025-05-21 | $0.00 | $524.44 | $0.02 |
| 2025-05-22 | $0.00 | $555.54 | $0.02 |
| 2025-05-23 | $0.00 | $2,596.13 | $0.02 |
| 2025-05-24 | $0.00 | $1,056.80 | $0.02 |
| 2025-05-25 | $0.00 | $393.66 | $0.02 |
| 2025-05-26 | $0.00 | $2,325.90 | $0.02 |
| 2025-05-27 | $0.00 | $42,125.65 | $0.02 |
| 2025-05-28 | $0.00 | $1,347.57 | $0.02 |
| 2025-05-29 | $0.00 | $433.68 | $0.02 |
| 2025-05-30 | $0.00 | $156.00 | $0.02 |
| 2025-05-31 | $0.00 | $25.49 | $0.02 |
| 2025-06-01 | $0.00 | $17.65 | $0.02 |
| 2025-06-01 | $0.00 | $17.54 | $0.02 |
Compare live prices of DDAO Hunters on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X90F3EDC7D5298918F7BB51694134B07356F7D0C7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0157 | $3,794 |
"DeFi Hunters DAO powered by Pro Blockchain Media and nftindex.tech. It is built on six pillars:- Fund- NFT & META Fund- Game Guild- Yield Farming Fund- Accelerator Program- AcademyThe investment fund is DAO's primary area of focus. The goal is to invest in projects in the early stage (seed and private rounds).DDAO is the native utility token of the DeFi Hunters is a DAO used to access private Discord channels and as a fee for participation in all DAO investments."
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
