DDAO Hunters current market price is $0.0284 with a 24 hour trading volume of $9,055. The total available supply of DDAO Hunters is 21.00M DDAO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DDAO price is 0.6% up in the last one hour.
The high price of the DDAO Hunters is $0.0290 and low price is $0.0272 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0284
$0 0%
$593.42K
$9,055
0 DDAO
21.00M DDAO
(Not Available)
$0.0290
$0.0272
$1.75 98.38%
07 Dec 2022
$0.0101 180.07%
09 Apr 2025
Want to convert more cryptocurrencies?
0.6%
1.57%
19.91%
27.44%
41.92%
66.54%
14.87%
18.02%
Historical data of DDAO Hunters past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $109.53 | $0.07 |
| 2024-06-03 | $0.00 | $260.50 | $0.07 |
| 2024-06-04 | $0.00 | $267.41 | $0.07 |
| 2024-06-05 | $0.00 | $722.09 | $0.07 |
| 2024-06-06 | $0.00 | $150.86 | $0.07 |
| 2024-06-07 | $0.00 | $3,939.83 | $0.06 |
| 2024-06-08 | $0.00 | $494.89 | $0.06 |
| 2024-06-09 | $0.00 | $145.34 | $0.06 |
| 2024-06-10 | $0.00 | $56.94 | $0.06 |
| 2024-06-11 | $0.00 | $122.74 | $0.06 |
| 2024-06-12 | $0.00 | $732.68 | $0.05 |
| 2024-06-13 | $0.00 | $733.20 | $0.06 |
| 2024-06-14 | $0.00 | $298.63 | $0.05 |
| 2024-06-15 | $0.00 | $837.54 | $0.05 |
| 2024-06-16 | $0.00 | $234.79 | $0.06 |
| 2024-06-17 | $0.00 | $170.98 | $0.06 |
| 2024-06-18 | $0.00 | $667.51 | $0.06 |
| 2024-06-19 | $0.00 | $711.49 | $0.05 |
| 2024-06-20 | $0.00 | $2,684.64 | $0.05 |
| 2024-06-21 | $0.00 | $404.39 | $0.05 |
| 2024-06-22 | $0.00 | $368.99 | $0.05 |
| 2024-06-23 | $0.00 | $44.83 | $0.05 |
| 2024-06-24 | $0.00 | $194.57 | $0.05 |
| 2024-06-25 | $0.00 | $655.37 | $0.05 |
| 2024-06-26 | $0.00 | $200.22 | $0.05 |
| 2024-06-27 | $0.00 | $1,323.60 | $0.05 |
| 2024-06-28 | $0.00 | $206.49 | $0.05 |
| 2024-06-29 | $0.00 | $213.77 | $0.05 |
| 2024-06-30 | $0.00 | $1,844.33 | $0.05 |
| 2024-07-01 | $0.00 | $77.20 | $0.05 |
| 2024-07-02 | $0.00 | $27.77 | $0.05 |
| 2024-07-04 | $0.00 | $5.50 | $0.04 |
| 2024-07-05 | $0.00 | $5.50 | $0.04 |
| 2024-07-06 | $0.00 | $5.10 | $0.04 |
| 2024-07-12 | $0.00 | $4.05 | $0.04 |
| 2024-07-13 | $0.00 | $4.05 | $0.04 |
| 2024-07-14 | $0.00 | $99.01 | $0.04 |
| 2024-07-15 | $0.00 | $98.81 | $0.04 |
| 2024-07-18 | $0.00 | $3.08 | $0.05 |
| 2024-07-19 | $0.00 | $3.08 | $0.05 |
| 2024-07-20 | $0.00 | $3.09 | $0.05 |
| 2024-07-21 | $0.00 | $14.76 | $0.05 |
| 2024-07-24 | $0.00 | $9.04 | $0.05 |
| 2024-07-25 | $0.00 | $9.04 | $0.05 |
| 2024-07-26 | $0.00 | $8.70 | $0.04 |
| 2024-07-28 | $0.00 | $102.86 | $0.04 |
| 2024-07-29 | $0.00 | $102.86 | $0.04 |
| 2024-07-30 | $0.00 | $106.77 | $0.05 |
| 2024-07-31 | $0.00 | $100.69 | $0.04 |
| 2024-08-01 | $0.00 | $100.69 | $0.04 |
| 2024-08-02 | $0.00 | $103.68 | $0.04 |
| 2024-08-03 | $0.00 | $90.39 | $0.04 |
| 2024-08-04 | $0.00 | $117.79 | $0.04 |
| 2024-08-14 | $0.00 | $1,087.00 | $0.03 |
| 2024-08-15 | $0.00 | $1,087.00 | $0.03 |
| 2024-08-18 | $0.00 | $49.84 | $0.03 |
| 2024-08-19 | $0.00 | $49.84 | $0.03 |
| 2024-08-20 | $0.00 | $72.15 | $0.03 |
| 2024-08-21 | $0.00 | $2.05 | $0.03 |
| 2024-08-22 | $0.00 | $132.93 | $0.03 |
| 2024-08-23 | $0.00 | $132.93 | $0.03 |
| 2024-09-04 | $0.00 | $88.84 | $0.03 |
| 2024-09-05 | $0.00 | $88.84 | $0.03 |
| 2024-09-06 | $0.00 | $2.77 | $0.03 |
| 2024-09-07 | $0.00 | $2.77 | $0.03 |
| 2024-09-15 | $0.00 | $2.27 | $0.03 |
| 2024-09-16 | $0.00 | $2.27 | $0.03 |
| 2024-09-19 | $0.00 | $313.21 | $0.03 |
| 2024-09-20 | $0.00 | $313.18 | $0.03 |
| 2024-09-21 | $0.00 | $95.03 | $0.03 |
| 2024-09-22 | $0.00 | $95.23 | $0.03 |
| 2024-09-25 | $0.00 | $83.88 | $0.03 |
| 2024-09-26 | $0.00 | $83.88 | $0.03 |
| 2024-09-27 | $0.00 | $84.76 | $0.03 |
| 2024-10-25 | $0.00 | $152.40 | $0.03 |
| 2024-10-26 | $0.00 | $152.40 | $0.03 |
| 2024-11-09 | $0.00 | $41.22 | $0.03 |
| 2024-11-10 | $0.00 | $41.22 | $0.03 |
| 2024-11-11 | $0.00 | $41.03 | $0.03 |
| 2024-11-14 | $0.00 | $1,645.64 | $0.03 |
| 2024-11-15 | $0.00 | $1,645.64 | $0.03 |
| 2024-11-16 | $0.00 | $71.93 | $0.03 |
| 2024-11-17 | $0.00 | $71.43 | $0.03 |
| 2024-11-18 | $0.00 | $1.42 | $0.03 |
| 2024-11-19 | $0.00 | $1.44 | $0.03 |
| 2024-11-22 | $0.00 | $337.34 | $0.03 |
| 2024-11-23 | $0.00 | $337.34 | $0.03 |
| 2024-11-25 | $0.00 | $119.72 | $0.03 |
| 2024-11-26 | $0.00 | $119.72 | $0.03 |
| 2024-11-27 | $0.00 | $2.21 | $0.03 |
| 2024-11-28 | $0.00 | $2.21 | $0.03 |
| 2024-11-30 | $0.00 | $33.95 | $0.03 |
| 2024-12-01 | $0.00 | $33.95 | $0.03 |
| 2024-12-05 | $0.00 | $1,094.04 | $0.03 |
| 2024-12-06 | $0.00 | $1,096.75 | $0.03 |
| 2024-12-07 | $0.00 | $6.07 | $0.03 |
| 2024-12-08 | $0.00 | $6.01 | $0.03 |
| 2024-12-12 | $0.00 | $15.43 | $0.03 |
| 2024-12-13 | $0.00 | $15.43 | $0.03 |
| 2024-12-14 | $0.00 | $46.79 | $0.03 |
| 2024-12-21 | $0.00 | $353.72 | $0.03 |
| 2024-12-22 | $0.00 | $353.72 | $0.03 |
| 2024-12-23 | $0.00 | $2.86 | $0.03 |
| 2024-12-24 | $0.00 | $2.86 | $0.03 |
| 2024-12-25 | $0.00 | $86.55 | $0.03 |
| 2024-12-28 | $0.00 | $40.56 | $0.03 |
| 2024-12-29 | $0.00 | $40.56 | $0.03 |
| 2024-12-30 | $0.00 | $72.11 | $0.03 |
| 2024-12-31 | $0.00 | $36.40 | $0.03 |
| 2025-01-03 | $0.00 | $1,340.27 | $0.03 |
| 2025-01-04 | $0.00 | $1,340.27 | $0.03 |
| 2025-01-05 | $0.00 | $1,898.24 | $0.03 |
| 2025-01-06 | $0.00 | $2,751.50 | $0.03 |
| 2025-01-07 | $0.00 | $11,195.98 | $0.03 |
| 2025-01-08 | $0.00 | $10,352.65 | $0.03 |
| 2025-01-09 | $0.00 | $16,590.10 | $0.03 |
| 2025-01-10 | $0.00 | $10,971.81 | $0.03 |
| 2025-01-11 | $0.00 | $5,384.91 | $0.03 |
| 2025-01-12 | $0.00 | $7,075.77 | $0.03 |
| 2025-01-13 | $0.00 | $6,498.82 | $0.03 |
| 2025-01-14 | $0.00 | $6,788.35 | $0.03 |
| 2025-01-15 | $0.00 | $5,944.02 | $0.03 |
| 2025-01-16 | $0.00 | $7,683.95 | $0.03 |
| 2025-01-17 | $0.00 | $9,195.16 | $0.03 |
| 2025-01-18 | $0.00 | $7,150.13 | $0.03 |
| 2025-01-19 | $0.00 | $14,097.95 | $0.03 |
| 2025-01-20 | $0.00 | $6,714.60 | $0.03 |
| 2025-01-21 | $0.00 | $4,027.38 | $0.03 |
| 2025-01-22 | $0.00 | $3,201.64 | $0.03 |
| 2025-01-23 | $0.00 | $1.97 | $0.03 |
| 2025-01-24 | $0.00 | $1,672.02 | $0.03 |
| 2025-01-25 | $0.00 | $6,441.22 | $0.03 |
| 2025-01-26 | $0.00 | $7,182.84 | $0.03 |
| 2025-01-27 | $0.00 | $5,522.33 | $0.03 |
| 2025-01-28 | $0.00 | $5,022.86 | $0.03 |
| 2025-01-29 | $0.00 | $5,273.78 | $0.02 |
| 2025-01-30 | $0.00 | $4,883.08 | $0.02 |
| 2025-01-31 | $0.00 | $6,237.09 | $0.03 |
| 2025-02-01 | $0.00 | $4,312.73 | $0.03 |
| 2025-02-02 | $0.00 | $3,593.99 | $0.03 |
| 2025-02-03 | $0.00 | $3,229.28 | $0.02 |
| 2025-02-04 | $0.00 | $1,751.01 | $0.02 |
| 2025-02-05 | $0.00 | $4,115.42 | $0.02 |
| 2025-02-06 | $0.00 | $5,577.27 | $0.02 |
| 2025-02-07 | $0.00 | $4,079.37 | $0.02 |
| 2025-02-08 | $0.00 | $3,220.63 | $0.02 |
| 2025-02-09 | $0.00 | $2,030.07 | $0.02 |
| 2025-02-10 | $0.00 | $1,381.95 | $0.02 |
| 2025-02-11 | $0.00 | $2,750.94 | $0.02 |
| 2025-02-12 | $0.00 | $3,780.19 | $0.02 |
| 2025-02-13 | $0.00 | $2,705.86 | $0.02 |
| 2025-02-14 | $0.00 | $1,567.93 | $0.02 |
| 2025-02-15 | $0.00 | $1,031.34 | $0.02 |
| 2025-02-16 | $0.00 | $1,249.78 | $0.02 |
| 2025-02-17 | $0.00 | $2,319.68 | $0.02 |
| 2025-02-18 | $0.00 | $3,560.28 | $0.02 |
| 2025-02-19 | $0.00 | $2,471.53 | $0.02 |
| 2025-02-20 | $0.00 | $1,662.22 | $0.02 |
| 2025-02-21 | $0.00 | $2,767.88 | $0.02 |
| 2025-02-22 | $0.00 | $3,116.68 | $0.02 |
| 2025-02-23 | $0.00 | $2,307.54 | $0.02 |
| 2025-02-24 | $0.00 | $1,834.91 | $0.02 |
| 2025-02-25 | $0.00 | $962.59 | $0.02 |
| 2025-02-26 | $0.00 | $346.18 | $0.02 |
| 2025-02-27 | $0.00 | $916.22 | $0.02 |
| 2025-02-28 | $0.00 | $3,033.90 | $0.02 |
| 2025-03-01 | $0.00 | $1,968.59 | $0.02 |
| 2025-03-02 | $0.00 | $1,532.97 | $0.02 |
| 2025-03-03 | $0.00 | $1,796.64 | $0.02 |
| 2025-03-04 | $0.00 | $3,297.93 | $0.02 |
| 2025-03-05 | $0.00 | $2,493.35 | $0.02 |
| 2025-03-06 | $0.00 | $1,953.31 | $0.02 |
| 2025-03-07 | $0.00 | $1,188.43 | $0.02 |
| 2025-03-08 | $0.00 | $965.93 | $0.02 |
| 2025-03-09 | $0.00 | $2,211.36 | $0.02 |
| 2025-03-10 | $0.00 | $2,535.03 | $0.02 |
| 2025-03-11 | $0.00 | $1,142.90 | $0.01 |
| 2025-03-12 | $0.00 | $709.90 | $0.01 |
| 2025-03-13 | $0.00 | $540.47 | $0.01 |
| 2025-03-14 | $0.00 | $252.88 | $0.01 |
| 2025-03-15 | $0.00 | $87.50 | $0.01 |
| 2025-03-16 | $0.00 | $2,201.85 | $0.01 |
| 2025-03-17 | $0.00 | $1,743.37 | $0.01 |
| 2025-03-18 | $0.00 | $916.53 | $0.01 |
| 2025-03-19 | $0.00 | $625.91 | $0.02 |
| 2025-03-20 | $0.00 | $281.50 | $0.02 |
| 2025-03-21 | $0.00 | $1,775.06 | $0.02 |
| 2025-03-22 | $0.00 | $2,699.71 | $0.02 |
| 2025-03-23 | $0.00 | $1,523.30 | $0.02 |
| 2025-03-24 | $0.00 | $1,383.08 | $0.01 |
| 2025-03-25 | $0.00 | $396.87 | $0.02 |
| 2025-03-26 | $0.00 | $192.93 | $0.02 |
| 2025-03-27 | $0.00 | $156.79 | $0.01 |
| 2025-03-28 | $0.00 | $2.44 | $0.01 |
| 2025-03-29 | $0.00 | $2.40 | $0.01 |
| 2025-03-31 | $0.00 | $139.54 | $0.01 |
| 2025-04-01 | $0.00 | $139.54 | $0.01 |
| 2025-04-02 | $0.00 | $373.05 | $0.01 |
| 2025-04-03 | $0.00 | $2,019.70 | $0.01 |
| 2025-04-04 | $0.00 | $2,020.87 | $0.01 |
| 2025-04-05 | $0.00 | $983.81 | $0.01 |
| 2025-04-06 | $0.00 | $630.04 | $0.01 |
| 2025-04-07 | $0.00 | $318.22 | $0.01 |
| 2025-04-08 | $0.00 | $136.28 | $0.01 |
| 2025-04-09 | $0.00 | $71.14 | $0.01 |
| 2025-04-10 | $0.00 | $857.92 | $0.01 |
| 2025-04-11 | $0.00 | $1,452.76 | $0.01 |
| 2025-04-12 | $0.00 | $676.44 | $0.01 |
| 2025-04-13 | $0.00 | $496.17 | $0.01 |
| 2025-04-14 | $0.00 | $263.22 | $0.01 |
| 2025-04-15 | $0.00 | $97.73 | $0.01 |
| 2025-04-16 | $0.00 | $1.93 | $0.01 |
| 2025-04-17 | $0.00 | $1.93 | $0.01 |
| 2025-04-20 | $0.00 | $4.16 | $0.01 |
| 2025-04-21 | $0.00 | $4.16 | $0.01 |
| 2025-04-22 | $0.00 | $2.06 | $0.01 |
| 2025-04-23 | $0.00 | $2.06 | $0.01 |
| 2025-05-03 | $0.00 | $467.20 | $0.01 |
| 2025-05-04 | $0.00 | $462.71 | $0.01 |
| 2025-05-05 | $0.00 | $1,693.64 | $0.01 |
| 2025-05-06 | $0.00 | $1,163.44 | $0.01 |
| 2025-05-07 | $0.00 | $761.06 | $0.01 |
| 2025-05-08 | $0.00 | $142.47 | $0.01 |
| 2025-05-09 | $0.00 | $141.27 | $0.02 |
| 2025-05-10 | $0.00 | $1,751.53 | $0.02 |
| 2025-05-11 | $0.00 | $2,282.36 | $0.02 |
| 2025-05-12 | $0.00 | $2,894.12 | $0.02 |
| 2025-05-13 | $0.00 | $2,510.88 | $0.02 |
| 2025-05-14 | $0.00 | $2,336.27 | $0.02 |
| 2025-05-15 | $0.00 | $1,125.18 | $0.02 |
| 2025-05-16 | $0.00 | $576.09 | $0.02 |
| 2025-05-17 | $0.00 | $1,207.51 | $0.02 |
| 2025-05-18 | $0.00 | $3,073.55 | $0.02 |
| 2025-05-19 | $0.00 | $1,817.14 | $0.02 |
| 2025-05-20 | $0.00 | $1,185.68 | $0.02 |
| 2025-05-21 | $0.00 | $524.44 | $0.02 |
| 2025-05-22 | $0.00 | $555.54 | $0.02 |
| 2025-05-23 | $0.00 | $2,596.13 | $0.02 |
| 2025-05-24 | $0.00 | $1,056.80 | $0.02 |
| 2025-05-25 | $0.00 | $393.66 | $0.02 |
| 2025-05-26 | $0.00 | $2,325.90 | $0.02 |
| 2025-05-27 | $0.00 | $42,125.65 | $0.02 |
| 2025-05-28 | $0.00 | $1,347.57 | $0.02 |
| 2025-05-29 | $0.00 | $433.68 | $0.02 |
| 2025-05-30 | $0.00 | $156.00 | $0.02 |
| 2025-05-31 | $0.00 | $25.49 | $0.02 |
| 2025-06-01 | $0.00 | $17.65 | $0.02 |
| 2025-06-01 | $0.00 | $17.54 | $0.02 |
Compare live prices of DDAO Hunters on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X90F3EDC7D5298918F7BB51694134B07356F7D0C7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.0284 | $9,055 |
"DeFi Hunters DAO powered by Pro Blockchain Media and nftindex.tech. It is built on six pillars:- Fund- NFT & META Fund- Game Guild- Yield Farming Fund- Accelerator Program- AcademyThe investment fund is DAO's primary area of focus. The goal is to invest in projects in the early stage (seed and private rounds).DDAO is the native utility token of the DeFi Hunters is a DAO used to access private Discord channels and as a fee for participation in all DAO investments."
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
