current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $154,884.53 | $28.51 | $0.00 |
| 2024-06-03 | $154,005.75 | $32.10 | $0.00 |
| 2024-06-04 | $152,462.71 | $158.02 | $0.00 |
| 2024-06-05 | $152,777.17 | $41.71 | $0.00 |
| 2024-06-06 | $153,466.99 | $54.93 | $0.00 |
| 2024-06-07 | $152,234.77 | $71.00 | $0.00 |
| 2024-06-08 | $150,018.31 | $127.40 | $0.00 |
| 2024-06-09 | $150,425.63 | $12.82 | $0.00 |
| 2024-06-10 | $150,730.40 | $7.94 | $0.00 |
| 2024-06-11 | $150,513.31 | $19.00 | $0.00 |
| 2024-06-12 | $147,222.33 | $214.20 | $0.00 |
| 2024-06-13 | $148,047.73 | $202.29 | $0.00 |
| 2024-06-14 | $146,943.62 | $105.17 | $0.00 |
| 2024-06-15 | $146,773.63 | $235.72 | $0.00 |
| 2024-06-16 | $147,696.80 | $124.89 | $0.00 |
| 2024-06-17 | $148,305.61 | $62.50 | $0.00 |
| 2024-06-18 | $146,389.37 | $183.50 | $0.00 |
| 2024-06-19 | $147,764.94 | $439.84 | $0.00 |
| 2024-06-20 | $148,638.34 | $106.51 | $0.00 |
| 2024-06-21 | $148,134.45 | $115.54 | $0.00 |
| 2024-06-22 | $145,326.27 | $342.60 | $0.00 |
| 2024-06-23 | $145,230.90 | $26.38 | $0.00 |
| 2024-06-24 | $143,981.05 | $62.60 | $0.00 |
| 2024-06-25 | $142,193.47 | $196.13 | $0.00 |
| 2024-06-26 | $142,568.60 | $68.42 | $0.00 |
| 2024-06-27 | $142,973.25 | $80.12 | $0.00 |
| 2024-06-28 | $143,627.08 | $74.02 | $0.00 |
| 2024-06-29 | $140,562.81 | $297.95 | $0.00 |
| 2024-06-30 | $140,728.71 | $5.48 | $0.00 |
| 2024-07-01 | $137,973.85 | $226.37 | $0.00 |
| 2024-07-02 | $138,057.19 | $74.03 | $0.00 |
| 2024-07-03 | $137,439.58 | $25.52 | $0.00 |
| 2024-07-04 | $135,504.47 | $135.70 | $0.00 |
| 2024-07-05 | $132,427.26 | $253.48 | $0.00 |
| 2024-07-06 | $130,601.61 | $422.85 | $0.00 |
| 2024-07-07 | $131,637.62 | $111.94 | $0.00 |
| 2024-07-08 | $129,423.44 | $111.29 | $0.00 |
| 2024-07-09 | $130,724.80 | $578.83 | $0.00 |
| 2024-07-10 | $131,237.61 | $99.11 | $0.00 |
| 2024-07-11 | $132,303.03 | $96.54 | $0.00 |
| 2024-07-12 | $132,355.96 | $193.30 | $0.00 |
| 2024-07-13 | $132,813.66 | $117.84 | $0.00 |
| 2024-07-14 | $133,635.30 | $57.12 | $0.00 |
| 2024-07-15 | $134,702.54 | $90.80 | $0.00 |
| 2024-07-16 | $136,534.22 | $211.59 | $0.00 |
| 2024-07-17 | $136,987.61 | $183.50 | $0.00 |
| 2024-07-18 | $136,147.80 | $120.27 | $0.00 |
| 2024-07-19 | $136,873.16 | $107.75 | $0.00 |
| 2024-07-20 | $138,102.85 | $119.57 | $0.00 |
| 2024-07-21 | $139,310.13 | $14.59 | $0.00 |
| 2024-07-22 | $138,787.49 | $138.63 | $0.00 |
| 2024-07-23 | $137,697.53 | $63.88 | $0.00 |
| 2024-07-24 | $137,461.15 | $230.62 | $0.00 |
| 2024-07-25 | $135,050.57 | $113.93 | $0.00 |
| 2024-07-26 | $130,806.05 | $482.73 | $0.00 |
| 2024-07-27 | $104,319.49 | $4,905.90 | $0.00 |
| 2024-07-28 | $98,719.33 | $706.06 | $0.00 |
| 2024-07-29 | $98,646.53 | $53.15 | $0.00 |
| 2024-07-30 | $98,458.19 | $548.69 | $0.00 |
| 2024-07-31 | $97,791.94 | $88.51 | $0.00 |
| 2024-08-01 | $96,007.88 | $247.00 | $0.00 |
| 2024-08-02 | $95,892.79 | $220.71 | $0.00 |
| 2024-08-03 | $92,919.13 | $160.29 | $0.00 |
| 2024-08-04 | $92,500.70 | $182.39 | $0.00 |
| 2024-08-05 | $89,804.36 | $371.56 | $0.00 |
| 2024-08-06 | $85,936.42 | $1,557.33 | $0.00 |
| 2024-08-07 | $86,815.72 | $369.45 | $0.00 |
| 2024-08-08 | $85,329.01 | $338.77 | $0.00 |
| 2024-08-09 | $90,424.79 | $805.55 | $0.00 |
| 2024-08-10 | $90,241.79 | $225.80 | $0.00 |
| 2024-08-11 | $89,959.35 | $83.61 | $0.00 |
| 2024-08-12 | $89,336.61 | $222.65 | $0.00 |
| 2024-08-13 | $92,699.09 | $728.94 | $0.00 |
| 2024-08-14 | $93,782.96 | $188.07 | $0.00 |
| 2024-08-15 | $93,136.48 | $133.64 | $0.00 |
| 2024-08-16 | $92,275.55 | $201.83 | $0.00 |
| 2024-08-17 | $92,050.60 | $110.70 | $0.00 |
| 2024-08-18 | $92,548.72 | $15.88 | $0.00 |
| 2024-08-19 | $92,702.73 | $58.85 | $0.00 |
| 2024-08-20 | $92,498.64 | $81.90 | $0.00 |
| 2024-08-21 | $92,136.93 | $157.07 | $0.00 |
| 2024-08-22 | $92,609.14 | $111.73 | $0.00 |
| 2024-08-23 | $92,356.44 | $59.26 | $0.00 |
| 2024-08-24 | $94,733.83 | $146.87 | $0.00 |
| 2024-08-25 | $94,893.30 | $135.11 | $0.00 |
| 2024-08-26 | $94,977.60 | $25.67 | $0.00 |
| 2024-08-27 | $94,120.05 | $67.82 | $0.00 |
| 2024-08-28 | $91,129.79 | $230.38 | $0.00 |
| 2024-08-29 | $92,166.24 | $222.26 | $0.00 |
| 2024-08-30 | $92,182.66 | $71.86 | $0.00 |
| 2024-08-31 | $92,047.95 | $105.01 | $0.00 |
| 2024-09-01 | $92,109.86 | $28.82 | $0.00 |
| 2024-09-02 | $91,065.78 | $140.62 | $0.00 |
| 2024-09-03 | $89,412.08 | $285.17 | $0.00 |
| 2024-09-04 | $87,899.44 | $81.40 | $0.00 |
| 2024-09-05 | $88,523.68 | $282.75 | $0.00 |
| 2024-09-06 | $87,064.21 | $82.93 | $0.00 |
| 2024-09-07 | $85,223.77 | $346.77 | $0.00 |
| 2024-09-08 | $85,528.41 | $94.86 | $0.00 |
| 2024-09-09 | $86,494.34 | $106.16 | $0.00 |
| 2024-09-10 | $86,273.55 | $133.20 | $0.00 |
| 2024-09-11 | $86,129.04 | $110.26 | $0.00 |
| 2024-09-12 | $86,234.44 | $124.43 | $0.00 |
| 2024-09-13 | $86,582.87 | $67.36 | $0.00 |
| 2024-09-14 | $87,514.46 | $86.75 | $0.00 |
| 2024-09-15 | $87,022.09 | $25.46 | $0.00 |
| 2024-09-16 | $85,643.65 | $90.19 | $0.00 |
| 2024-09-17 | $85,526.85 | $117.75 | $0.00 |
| 2024-09-18 | $86,148.98 | $114.58 | $0.00 |
| 2024-09-19 | $86,625.49 | $122.99 | $0.00 |
| 2024-09-20 | $87,955.33 | $127.48 | $0.00 |
| 2024-09-21 | $89,164.61 | $109.06 | $0.00 |
| 2024-09-22 | $89,862.97 | $76.36 | $0.00 |
| 2024-09-23 | $89,393.65 | $85.20 | $0.00 |
| 2024-09-24 | $89,989.07 | $1,705.45 | $0.00 |
| 2024-09-25 | $90,395.52 | $90.17 | $0.00 |
| 2024-09-26 | $89,739.08 | $61.28 | $0.00 |
| 2024-09-27 | $90,396.36 | $52.71 | $0.00 |
| 2024-09-28 | $91,404.32 | $61.54 | $0.00 |
| 2024-09-29 | $90,002.94 | $102.88 | $0.00 |
| 2024-09-30 | $89,557.92 | $87.56 | $0.00 |
| 2024-10-01 | $88,437.06 | $69.87 | $0.00 |
| 2024-10-02 | $86,727.17 | $299.50 | $0.00 |
| 2024-10-03 | $85,619.52 | $148.45 | $0.00 |
| 2024-10-04 | $85,797.96 | $97.38 | $0.00 |
| 2024-10-05 | $86,422.94 | $80.60 | $0.00 |
| 2024-10-06 | $86,525.64 | $11.86 | $0.00 |
| 2024-10-07 | $86,928.65 | $13.40 | $0.00 |
| 2024-10-08 | $84,741.55 | $358.73 | $0.00 |
| 2024-10-09 | $84,954.98 | $43.01 | $0.00 |
| 2024-10-10 | $83,928.64 | $72.21 | $0.00 |
| 2024-10-11 | $84,391.87 | $87.80 | $0.00 |
| 2024-10-12 | $85,044.52 | $76.17 | $0.00 |
| 2024-10-13 | $85,668.80 | $12.23 | $0.00 |
| 2024-10-14 | $85,558.50 | $18.50 | $0.00 |
| 2024-10-15 | $87,364.42 | $155.04 | $0.00 |
| 2024-10-16 | $86,950.66 | $210.10 | $0.00 |
| 2024-10-17 | $87,062.37 | $51.13 | $0.00 |
| 2024-10-18 | $87,151.43 | $54.54 | $0.00 |
| 2024-10-19 | $87,198.91 | $71.45 | $0.00 |
| 2024-10-20 | $87,611.30 | $4.18 | $0.00 |
| 2024-10-21 | $88,482.60 | $70.85 | $0.00 |
| 2024-10-22 | $87,440.06 | $70.36 | $0.00 |
| 2024-10-23 | $86,647.14 | $49.45 | $0.00 |
| 2024-10-24 | $85,840.59 | $134.87 | $0.00 |
| 2024-10-25 | $86,041.13 | $27.12 | $0.00 |
| 2024-10-26 | $84,287.35 | $206.81 | $0.00 |
| 2024-10-27 | $85,183.30 | $55.81 | $0.00 |
| 2024-10-28 | $85,630.88 | $19.08 | $0.00 |
| 2024-10-29 | $86,310.27 | $113.77 | $0.00 |
| 2024-10-30 | $86,935.66 | $102.98 | $0.00 |
| 2024-10-31 | $87,489.86 | $86.03 | $0.00 |
| 2024-11-01 | $85,736.58 | $117.51 | $0.00 |
| 2024-11-02 | $85,616.04 | $111.36 | $0.00 |
| 2024-11-03 | $85,440.73 | $10.51 | $0.00 |
| 2024-11-04 | $84,987.80 | $92.35 | $0.00 |
| 2024-11-05 | $84,420.66 | $83.54 | $0.00 |
| 2024-11-06 | $84,581.91 | $81.09 | $0.00 |
| 2024-11-07 | $88,366.41 | $314.60 | $0.00 |
| 2024-11-08 | $90,664.04 | $293.85 | $0.00 |
| 2024-11-09 | $91,552.72 | $129.77 | $0.00 |
| 2024-11-10 | $93,587.93 | $191.05 | $0.00 |
| 2024-11-11 | $94,045.40 | $258.48 | $0.00 |
| 2024-11-12 | $96,265.80 | $316.74 | $0.00 |
| 2024-11-13 | $95,029.10 | $326.66 | $0.00 |
| 2024-11-14 | $94,440.76 | $365.00 | $0.00 |
| 2024-11-15 | $92,637.01 | $238.64 | $0.00 |
| 2024-11-16 | $93,153.84 | $194.37 | $0.00 |
| 2024-11-17 | $93,821.64 | $151.65 | $0.00 |
| 2024-11-18 | $92,792.36 | $168.02 | $0.00 |
| 2024-11-19 | $93,612.76 | $425.82 | $0.00 |
| 2024-11-20 | $92,568.43 | $122.82 | $0.00 |
| 2024-11-21 | $92,373.53 | $221.56 | $0.00 |
| 2024-11-22 | $95,478.25 | $352.42 | $0.00 |
| 2024-11-23 | $95,174.78 | $165.59 | $0.00 |
| 2024-11-24 | $96,766.54 | $294.61 | $0.00 |
| 2024-11-25 | $96,929.98 | $103.44 | $0.00 |
| 2024-11-26 | $97,266.28 | $455.94 | $0.00 |
| 2024-11-27 | $96,033.00 | $176.60 | $0.00 |
| 2024-11-28 | $99,893.04 | $268.36 | $0.00 |
| 2024-11-29 | $98,988.67 | $184.56 | $0.00 |
| 2024-11-30 | $99,036.91 | $64.35 | $0.00 |
| 2024-12-01 | $100,327.17 | $137.17 | $0.00 |
| 2024-12-02 | $100,800.29 | $28.95 | $0.00 |
| 2024-12-03 | $100,017.05 | $231.80 | $0.00 |
| 2024-12-04 | $99,363.43 | $120.25 | $0.00 |
| 2024-12-05 | $102,095.83 | $208.60 | $0.00 |
| 2024-12-06 | $102,130.44 | $241.15 | $0.00 |
| 2024-12-07 | $103,805.84 | $388.00 | $0.00 |
| 2024-12-08 | $104,664.40 | $75.26 | $0.00 |
| 2024-12-09 | $104,278.07 | $105.21 | $0.00 |
| 2024-12-10 | $100,811.01 | $388.23 | $0.00 |
| 2024-12-11 | $99,360.32 | $464.19 | $0.00 |
| 2024-12-12 | $101,881.29 | $200.08 | $0.00 |
| 2024-12-13 | $102,061.28 | $159.91 | $0.00 |
| 2024-12-14 | $102,040.86 | $93.31 | $0.00 |
| 2024-12-15 | $102,159.85 | $45.46 | $0.00 |
| 2024-12-16 | $103,313.26 | $128.16 | $0.00 |
| 2024-12-17 | $103,553.32 | $288.77 | $0.00 |
| 2024-12-18 | $100,583.37 | $326.97 | $0.00 |
| 2024-12-19 | $97,923.09 | $210.04 | $0.00 |
| 2024-12-20 | $95,875.53 | $425.32 | $0.00 |
| 2024-12-21 | $96,012.68 | $616.68 | $0.00 |
| 2024-12-22 | $93,724.74 | $285.71 | $0.00 |
| 2024-12-23 | $93,188.10 | $244.47 | $0.00 |
| 2024-12-24 | $94,941.69 | $220.95 | $0.00 |
| 2024-12-25 | $96,184.25 | $175.33 | $0.00 |
| 2024-12-26 | $95,980.15 | $45.87 | $0.00 |
| 2024-12-27 | $94,035.28 | $156.40 | $0.00 |
| 2024-12-28 | $93,837.74 | $148.90 | $0.00 |
| 2024-12-29 | $95,149.89 | $53.18 | $0.00 |
| 2024-12-30 | $96,319.84 | $286.20 | $0.00 |
| 2024-12-31 | $95,904.62 | $199.74 | $0.00 |
| 2025-01-01 | $95,604.49 | $152.03 | $0.00 |
| 2025-01-02 | $95,724.47 | $59.96 | $0.00 |
| 2025-01-03 | $96,691.20 | $100.56 | $0.00 |
| 2025-01-04 | $99,391.27 | $192.04 | $0.00 |
| 2025-01-05 | $99,482.46 | $65.54 | $0.00 |
| 2025-01-06 | $97,830.11 | $223.05 | $0.00 |
| 2025-01-07 | $98,275.02 | $122.55 | $0.00 |
| 2025-01-08 | $94,910.80 | $219.60 | $0.00 |
| 2025-01-09 | $94,544.41 | $228.88 | $0.00 |
| 2025-01-10 | $93,234.92 | $227.52 | $0.00 |
| 2025-01-11 | $93,737.00 | $206.12 | $0.00 |
| 2025-01-12 | $93,724.09 | $88.64 | $0.00 |
| 2025-01-13 | $93,310.92 | $51.33 | $0.00 |
| 2025-01-14 | $91,442.83 | $393.94 | $0.00 |
| 2025-01-15 | $93,246.74 | $119.49 | $0.00 |
| 2025-01-16 | $95,613.28 | $202.82 | $0.00 |
| 2025-01-17 | $93,880.01 | $155.07 | $0.00 |
| 2025-01-18 | $96,054.55 | $170.47 | $0.00 |
| 2025-01-19 | $94,147.10 | $254.30 | $0.00 |
| 2025-01-20 | $92,387.98 | $643.13 | $0.00 |
| 2025-01-21 | $92,468.60 | $367.31 | $0.00 |
| 2025-01-22 | $94,084.97 | $116.61 | $0.00 |
| 2025-01-23 | $92,584.90 | $128.71 | $0.00 |
| 2025-01-24 | $93,753.32 | $229.24 | $0.00 |
| 2025-01-25 | $92,915.06 | $154.76 | $0.00 |
| 2025-01-26 | $93,458.72 | $58.91 | $0.00 |
| 2025-01-27 | $90,954.23 | $220.45 | $0.00 |
| 2025-01-28 | $86,146.24 | $622.15 | $0.00 |
| 2025-01-29 | $85,005.82 | $137.37 | $0.00 |
| 2025-01-30 | $85,103.49 | $188.92 | $0.00 |
| 2025-01-31 | $86,685.60 | $119.51 | $0.00 |
| 2025-02-01 | $86,827.45 | $200.81 | $0.00 |
| 2025-02-02 | $84,950.19 | $135.39 | $0.00 |
| 2025-02-03 | $82,599.86 | $325.87 | $0.00 |
| 2025-02-04 | $82,407.76 | $1,287.94 | $0.00 |
| 2025-02-05 | $80,972.71 | $536.58 | $0.00 |
| 2025-02-06 | $81,684.67 | $210.83 | $0.00 |
| 2025-02-07 | $80,598.29 | $160.98 | $0.00 |
| 2025-02-08 | $79,879.34 | $297.39 | $0.00 |
| 2025-02-09 | $80,096.77 | $72.10 | $0.00 |
| 2025-02-10 | $80,024.05 | $186.87 | $0.00 |
| 2025-02-11 | $80,117.52 | $130.00 | $0.00 |
| 2025-02-12 | $79,677.03 | $148.65 | $0.00 |
| 2025-02-13 | $80,995.76 | $272.65 | $0.00 |
| 2025-02-14 | $80,496.66 | $110.91 | $0.00 |
| 2025-02-15 | $80,990.59 | $116.41 | $0.00 |
| 2025-02-16 | $80,692.31 | $30.31 | $0.00 |
| 2025-02-17 | $79,875.83 | $33.64 | $0.00 |
| 2025-02-18 | $81,010.74 | $286.17 | $0.00 |
| 2025-02-19 | $78,926.19 | $330.07 | $0.00 |
| 2025-02-20 | $79,456.91 | $64.56 | $0.00 |
| 2025-02-21 | $79,693.53 | $43.20 | $0.00 |
| 2025-02-22 | $79,991.61 | $401.68 | $0.00 |
| 2025-02-23 | $80,535.67 | $169.76 | $0.00 |
| 2025-02-24 | $81,201.75 | $65.80 | $0.00 |
| 2025-02-25 | $77,412.08 | $240.95 | $0.00 |
| 2025-02-26 | $77,435.60 | $382.93 | $0.00 |
| 2025-02-27 | $75,433.64 | $329.25 | $0.00 |
| 2025-02-28 | $75,391.46 | $205.67 | $0.00 |
| 2025-03-01 | $74,467.29 | $380.10 | $0.00 |
| 2025-03-02 | $74,185.79 | $188.40 | $0.00 |
| 2025-03-03 | $77,459.88 | $419.29 | $0.00 |
| 2025-03-04 | $73,450.13 | $434.03 | $0.00 |
| 2025-03-05 | $73,622.99 | $582.09 | $0.00 |
| 2025-03-06 | $74,673.28 | $177.90 | $0.00 |
| 2025-03-07 | $74,261.25 | $194.18 | $0.00 |
| 2025-03-08 | $73,447.25 | $317.94 | $0.00 |
| 2025-03-09 | $74,098.31 | $97.02 | $0.00 |
| 2025-03-10 | $71,799.20 | $197.51 | $0.00 |
| 2025-03-11 | $71,476.82 | $683.01 | $0.00 |
| 2025-03-12 | $72,082.03 | $443.41 | $0.00 |
| 2025-03-13 | $72,061.98 | $285.58 | $0.00 |
| 2025-03-14 | $71,514.87 | $124.28 | $0.00 |
| 2025-03-15 | $72,261.92 | $60.84 | $0.00 |
| 2025-03-16 | $72,446.07 | $38.02 | $0.00 |
| 2025-03-17 | $71,987.15 | $101.47 | $0.00 |
| 2025-03-18 | $72,301.36 | $68.71 | $0.00 |
| 2025-03-19 | $72,500.15 | $83.91 | $0.00 |
| 2025-03-20 | $74,065.18 | $171.46 | $0.00 |
| 2025-03-21 | $72,927.34 | $96.53 | $0.00 |
| 2025-03-22 | $72,807.77 | $24.75 | $0.00 |
| 2025-03-23 | $72,897.96 | $15.91 | $0.00 |
| 2025-03-24 | $73,065.86 | $25.25 | $0.00 |
| 2025-03-25 | $73,974.44 | $28.36 | $0.00 |
| 2025-03-26 | $74,083.65 | $12.24 | $0.00 |
| 2025-03-27 | $73,131.97 | $40.74 | $0.00 |
| 2025-03-28 | $73,187.80 | $40.99 | $0.00 |
| 2025-03-29 | $71,965.47 | $133.57 | $0.00 |
| 2025-03-30 | $70,821.38 | $93.24 | $0.00 |
| 2025-03-31 | $70,837.26 | $115.75 | $0.00 |
| 2025-04-01 | $71,043.46 | $123.81 | $0.00 |
| 2025-04-02 | $72,121.73 | $65.74 | $0.00 |
| 2025-04-03 | $70,622.44 | $217.90 | $0.00 |
| 2025-04-04 | $70,821.48 | $138.54 | $0.00 |
| 2025-04-05 | $72,582.69 | $494.27 | $0.00 |
| 2025-04-06 | $72,414.42 | $24.39 | $0.00 |
| 2025-04-07 | $69,063.53 | $284.03 | $0.00 |
| 2025-04-08 | $68,972.72 | $693.52 | $0.00 |
| 2025-04-09 | $67,699.73 | $296.30 | $0.00 |
| 2025-04-10 | $70,517.32 | $536.31 | $0.00 |
| 2025-04-11 | $68,632.18 | $251.28 | $0.00 |
| 2025-04-12 | $68,959.89 | $87.38 | $0.00 |
| 2025-04-13 | $70,181.54 | $61.58 | $0.00 |
| 2025-04-14 | $69,575.49 | $118.12 | $0.00 |
| 2025-04-15 | $69,807.73 | $161.16 | $0.00 |
| 2025-04-16 | $69,330.38 | $81.73 | $0.00 |
| 2025-04-17 | $69,245.52 | $126.88 | $0.00 |
| 2025-04-18 | $69,307.68 | $73.27 | $0.00 |
| 2025-04-19 | $69,614.62 | $24.64 | $0.00 |
| 2025-04-20 | $70,101.01 | $22.51 | $0.00 |
| 2025-04-21 | $69,298.60 | $54.10 | $0.00 |
| 2025-04-22 | $69,149.15 | $126.81 | $0.00 |
| 2025-04-23 | $71,938.70 | $208.02 | $0.00 |
| 2025-04-24 | $72,353.97 | $46.24 | $0.00 |
| 2025-04-25 | $71,992.66 | $56.04 | $0.00 |
| 2025-04-26 | $72,089.01 | $133.10 | $0.00 |
| 2025-04-27 | $72,698.58 | $79.20 | $0.00 |
| 2025-04-28 | $72,191.19 | $44.43 | $0.00 |
| 2025-04-29 | $72,447.43 | $44.55 | $0.00 |
| 2025-04-30 | $72,193.21 | $53.59 | $0.00 |
| 2025-05-01 | $72,168.80 | $124.13 | $0.00 |
| 2025-05-02 | $72,536.44 | $58.35 | $0.00 |
| 2025-05-03 | $72,349.28 | $37.14 | $0.00 |
| 2025-05-04 | $72,587.47 | $14.72 | $0.00 |
| 2025-05-05 | $72,119.23 | $16.76 | $0.00 |
| 2025-05-06 | $72,500.35 | $63.18 | $0.00 |
| 2025-05-07 | $72,520.38 | $101.45 | $0.00 |
| 2025-05-08 | $72,269.73 | $69.20 | $0.00 |
| 2025-05-09 | $77,424.17 | $426.45 | $0.00 |
| 2025-05-10 | $79,340.67 | $570.29 | $0.00 |
| 2025-05-11 | $82,009.30 | $466.25 | $0.00 |
| 2025-05-12 | $80,810.34 | $221.57 | $0.00 |
| 2025-05-13 | $80,883.21 | $286.57 | $0.00 |
| 2025-05-14 | $82,938.20 | $360.85 | $0.00 |
| 2025-05-15 | $82,331.43 | $168.83 | $0.00 |
| 2025-05-16 | $81,591.12 | $317.25 | $0.00 |
| 2025-05-17 | $81,416.36 | $165.45 | $0.00 |
| 2025-05-18 | $80,766.55 | $112.64 | $0.00 |
| 2025-05-19 | $80,591.82 | $319.35 | $0.00 |
| 2025-05-20 | $81,499.97 | $326.87 | $0.00 |
| 2025-05-21 | $84,587.61 | $1,244.56 | $0.00 |
| 2025-05-22 | $84,982.62 | $372.63 | $0.00 |
| 2025-05-23 | $86,361.97 | $118.36 | $0.00 |
| 2025-05-24 | $84,341.95 | $201.56 | $0.00 |
| 2025-05-25 | $84,521.49 | $40.63 | $0.00 |
| 2025-05-26 | $84,744.57 | $106.44 | $0.00 |
| 2025-05-27 | $84,968.10 | $84.43 | $0.00 |
| 2025-05-28 | $86,024.81 | $194.09 | $0.00 |
| 2025-05-29 | $86,397.04 | $138.47 | $0.00 |
| 2025-05-30 | $85,695.62 | $194.27 | $0.00 |
| 2025-05-31 | $84,279.31 | $169.90 | $0.00 |
| 2025-06-01 | $84,660.28 | $46.12 | $0.00 |
| 2025-06-01 | $84,504.07 | $41.38 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
