DogeCash current market price is $0.002283 with a 24 hour trading volume of $2. The total available supply of DogeCash is 21.00M DOGEC with a maximum supply of 210.00M DOGEC. It has secured Rank 8586 in the cryptocurrency market with a marketcap of $42,998. The DOGEC price is 10.03% up in the last one hour.
The high price of the DogeCash is $0.002283 and low price is $0.001549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8586
$0.002283
$42,998 43.88%
$47,943
$2
18.83M DOGEC
21.00M DOGEC
210.00M DOGEC
$0.002283
$0.001549
$4.19 99.95%
03 Jan 2019
$0.00053419 327.39%
09 Jul 2025
Want to convert more cryptocurrencies?
10.03%
8.83%
24.31%
224.03%
59.05%
13.73%
80.68%
67.35%
Historical data of DogeCash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-03 | $148,850.02 | $28.63 | $0.01 |
| 2024-08-04 | $157,959.60 | $11.71 | $0.01 |
| 2024-08-05 | $140,821.60 | $54.96 | $0.01 |
| 2024-08-06 | $152,402.00 | $39.09 | $0.01 |
| 2024-08-07 | $147,748.90 | $122.82 | $0.01 |
| 2024-08-08 | $135,751.17 | $36.70 | $0.01 |
| 2024-08-09 | $144,153.44 | $22.83 | $0.01 |
| 2024-08-10 | $135,977.98 | $97.95 | $0.01 |
| 2024-08-11 | $136,476.42 | $21.23 | $0.01 |
| 2024-08-12 | $128,043.24 | $45.68 | $0.01 |
| 2024-08-13 | $136,016.77 | $20.71 | $0.01 |
| 2024-08-14 | $136,750.70 | $47.55 | $0.01 |
| 2024-08-15 | $131,455.50 | $27.97 | $0.01 |
| 2024-08-16 | $129,209.65 | $29.73 | $0.01 |
| 2024-08-17 | $132,240.31 | $34.61 | $0.01 |
| 2024-08-18 | $133,953.68 | $23.39 | $0.01 |
| 2024-08-19 | $133,351.51 | $22.41 | $0.01 |
| 2024-08-20 | $136,396.59 | $28.19 | $0.01 |
| 2024-08-21 | $144,909.81 | $97.17 | $0.01 |
| 2024-08-22 | $137,466.66 | $45.01 | $0.01 |
| 2024-08-23 | $136,301.42 | $33.96 | $0.01 |
| 2024-08-24 | $140,264.30 | $55.24 | $0.01 |
| 2024-08-25 | $140,815.49 | $47.28 | $0.01 |
| 2024-08-26 | $140,108.96 | $35.86 | $0.01 |
| 2024-08-27 | $133,069.10 | $217.25 | $0.01 |
| 2024-08-28 | $124,745.10 | $182.41 | $0.01 |
| 2024-08-29 | $119,649.20 | $185.73 | $0.01 |
| 2024-08-30 | $115,276.99 | $139.53 | $0.01 |
| 2024-08-31 | $117,373.07 | $127.03 | $0.01 |
| 2024-09-01 | $120,811.74 | $44.82 | $0.01 |
| 2024-09-02 | $118,003.40 | $85.86 | $0.01 |
| 2024-09-03 | $120,734.43 | $30.74 | $0.01 |
| 2024-09-04 | $119,445.61 | $30.91 | $0.01 |
| 2024-09-05 | $113,616.60 | $66.92 | $0.01 |
| 2024-09-06 | $115,499.14 | $79.80 | $0.01 |
| 2024-09-07 | $108,378.95 | $62.44 | $0.01 |
| 2024-09-08 | $109,295.09 | $51.93 | $0.01 |
| 2024-09-09 | $110,092.15 | $42.69 | $0.01 |
| 2024-09-10 | $111,233.40 | $58.11 | $0.01 |
| 2024-09-11 | $113,032.21 | $61.65 | $0.01 |
| 2024-09-12 | $87,244.69 | $30.07 | $0.00 |
| 2024-09-13 | $112,180.22 | $40.56 | $0.01 |
| 2024-09-14 | $113,417.71 | $70.61 | $0.01 |
| 2024-09-15 | $111,732.51 | $52.70 | $0.01 |
| 2024-09-16 | $113,974.95 | $53.75 | $0.01 |
| 2024-09-17 | $112,551.95 | $49.88 | $0.01 |
| 2024-09-18 | $113,545.22 | $68.39 | $0.01 |
| 2024-09-19 | $107,273.91 | $102.40 | $0.01 |
| 2024-09-20 | $111,044.74 | $67.65 | $0.01 |
| 2024-09-21 | $110,561.21 | $59.52 | $0.01 |
| 2024-09-22 | $109,050.31 | $43.46 | $0.01 |
| 2024-09-23 | $251,348.35 | $658.50 | $0.01 |
| 2024-09-24 | $97,935.85 | $301.94 | $0.01 |
| 2024-09-25 | $109,667.06 | $70.70 | $0.01 |
| 2024-09-26 | $96,177.72 | $410.44 | $0.01 |
| 2024-09-27 | $145,415.36 | $1,051.24 | $0.01 |
| 2024-09-28 | $146,951.89 | $971.19 | $0.01 |
| 2024-09-29 | $148,208.35 | $692.31 | $0.01 |
| 2024-09-30 | $145,201.70 | $310.53 | $0.01 |
| 2024-10-01 | $132,522.44 | $73.89 | $0.01 |
| 2024-10-02 | $136,455.02 | $272.94 | $0.01 |
| 2024-10-03 | $134,836.36 | $180.52 | $0.01 |
| 2024-10-04 | $127,294.98 | $44.51 | $0.01 |
| 2024-10-05 | $123,427.25 | $72.04 | $0.01 |
| 2024-10-06 | $156,790.90 | $158.96 | $0.01 |
| 2024-10-07 | $145,295.41 | $71.68 | $0.01 |
| 2024-10-08 | $146,312.13 | $38.82 | $0.01 |
| 2024-10-09 | $138,323.01 | $54.73 | $0.01 |
| 2024-10-10 | $136,180.23 | $47.90 | $0.01 |
| 2024-10-11 | $134,588.01 | $51.48 | $0.01 |
| 2024-10-12 | $136,048.10 | $50.38 | $0.01 |
| 2024-10-13 | $134,820.69 | $49.95 | $0.01 |
| 2024-10-14 | $132,673.76 | $44.04 | $0.01 |
| 2024-10-15 | $133,267.73 | $50.09 | $0.01 |
| 2024-10-16 | $133,167.75 | $71.43 | $0.01 |
| 2024-10-17 | $131,279.68 | $62.57 | $0.01 |
| 2024-10-18 | $127,852.87 | $45.25 | $0.01 |
| 2024-10-19 | $130,868.49 | $70.44 | $0.01 |
| 2024-10-20 | $128,895.07 | $56.27 | $0.01 |
| 2024-10-21 | $129,450.75 | $38.35 | $0.01 |
| 2024-10-22 | $130,913.62 | $53.38 | $0.01 |
| 2024-10-23 | $127,556.98 | $75.67 | $0.01 |
| 2024-10-24 | $127,317.68 | $60.44 | $0.01 |
| 2024-10-25 | $126,386.26 | $56.79 | $0.01 |
| 2024-10-26 | $136,957.46 | $67.32 | $0.01 |
| 2024-10-27 | $147,626.63 | $140.41 | $0.01 |
| 2024-10-28 | $156,708.39 | $102.48 | $0.01 |
| 2024-10-29 | $158,087.06 | $134.91 | $0.01 |
| 2024-10-30 | $170,978.89 | $74.04 | $0.01 |
| 2024-10-31 | $156,310.12 | $64.08 | $0.01 |
| 2024-11-01 | $153,281.34 | $70.28 | $0.01 |
| 2024-11-02 | $145,450.05 | $64.89 | $0.01 |
| 2024-11-03 | $147,066.73 | $42.89 | $0.01 |
| 2024-11-04 | $142,495.20 | $52.14 | $0.01 |
| 2024-11-05 | $143,628.95 | $54.41 | $0.01 |
| 2024-11-06 | $122,117.03 | $388.82 | $0.01 |
| 2024-11-07 | $155,645.15 | $577.66 | $0.01 |
| 2024-11-08 | $143,528.47 | $164.29 | $0.01 |
| 2024-11-09 | $149,141.63 | $107.52 | $0.01 |
| 2024-11-10 | $172,380.94 | $416.73 | $0.01 |
| 2024-11-11 | $178,773.85 | $289.29 | $0.01 |
| 2024-11-12 | $198,700.85 | $557.91 | $0.01 |
| 2024-11-13 | $182,795.27 | $518.20 | $0.01 |
| 2024-11-14 | $183,303.74 | $86.39 | $0.01 |
| 2024-11-15 | $204,287.20 | $244.65 | $0.01 |
| 2024-11-16 | $288,199.74 | $759.34 | $0.02 |
| 2024-11-17 | $291,126.92 | $2,179.21 | $0.02 |
| 2024-11-18 | $298,119.73 | $1,127.90 | $0.02 |
| 2024-11-19 | $306,428.46 | $454.20 | $0.02 |
| 2024-11-20 | $328,424.58 | $1,067.12 | $0.02 |
| 2024-11-21 | $438,966.18 | $2,818.01 | $0.02 |
| 2024-11-22 | $335,401.83 | $1,626.85 | $0.02 |
| 2024-11-23 | $333,773.48 | $1,565.14 | $0.02 |
| 2024-11-24 | $269,549.22 | $785.86 | $0.01 |
| 2024-11-25 | $286,331.16 | $175.00 | $0.02 |
| 2024-11-26 | $284,277.92 | $114.89 | $0.02 |
| 2024-11-27 | $318,821.90 | $266.73 | $0.02 |
| 2024-11-28 | $314,508.10 | $93.20 | $0.02 |
| 2024-11-29 | $302,094.33 | $84.74 | $0.02 |
| 2024-11-30 | $303,425.55 | $62.85 | $0.02 |
| 2024-12-01 | $292,489.19 | $72.20 | $0.02 |
| 2024-12-02 | $340,894.02 | $802.33 | $0.02 |
| 2024-12-03 | $316,477.35 | $290.70 | $0.02 |
| 2024-12-04 | $297,971.88 | $228.22 | $0.02 |
| 2024-12-05 | $308,588.23 | $205.49 | $0.02 |
| 2024-12-06 | $343,124.39 | $3,077.64 | $0.02 |
| 2024-12-07 | $338,873.84 | $2,935.36 | $0.02 |
| 2024-12-08 | $319,361.16 | $409.17 | $0.02 |
| 2024-12-09 | $300,391.74 | $630.65 | $0.02 |
| 2024-12-10 | $262,569.52 | $132.10 | $0.01 |
| 2024-12-11 | $260,289.59 | $73.32 | $0.01 |
| 2024-12-12 | $287,435.98 | $141.91 | $0.02 |
| 2024-12-13 | $284,215.18 | $44.20 | $0.02 |
| 2024-12-14 | $284,286.82 | $67.91 | $0.02 |
| 2024-12-15 | $233,182.64 | $957.67 | $0.01 |
| 2024-12-16 | $255,198.97 | $150.73 | $0.01 |
| 2024-12-17 | $248,134.59 | $321.97 | $0.01 |
| 2024-12-18 | $242,935.94 | $70.74 | $0.01 |
| 2024-12-19 | $240,904.08 | $59.45 | $0.01 |
| 2024-12-20 | $243,121.80 | $53.47 | $0.01 |
| 2024-12-21 | $252,130.80 | $102.96 | $0.01 |
| 2024-12-22 | $243,101.53 | $57.59 | $0.01 |
| 2024-12-23 | $239,080.50 | $101.70 | $0.01 |
| 2024-12-24 | $240,305.12 | $138.35 | $0.01 |
| 2024-12-25 | $244,439.49 | $94.57 | $0.01 |
| 2024-12-26 | $244,966.67 | $65.92 | $0.01 |
| 2024-12-27 | $226,827.92 | $142.72 | $0.01 |
| 2024-12-28 | $227,271.65 | $70.14 | $0.01 |
| 2024-12-29 | $201,512.38 | $397.81 | $0.01 |
| 2024-12-30 | $195,388.87 | $141.76 | $0.01 |
| 2024-12-31 | $192,146.32 | $65.31 | $0.01 |
| 2025-01-01 | $188,948.88 | $49.82 | $0.01 |
| 2025-01-02 | $187,940.99 | $35.76 | $0.01 |
| 2025-01-03 | $183,509.88 | $77.29 | $0.01 |
| 2025-01-04 | $185,173.08 | $35.46 | $0.01 |
| 2025-01-05 | $179,731.75 | $64.71 | $0.01 |
| 2025-01-06 | $179,073.20 | $35.98 | $0.01 |
| 2025-01-07 | $176,870.29 | $63.85 | $0.01 |
| 2025-01-08 | $171,665.03 | $52.49 | $0.01 |
| 2025-01-09 | $169,590.88 | $49.32 | $0.01 |
| 2025-01-10 | $176,430.95 | $375.84 | $0.01 |
| 2025-01-11 | $173,666.05 | $358.92 | $0.01 |
| 2025-01-12 | $167,819.90 | $281.55 | $0.01 |
| 2025-01-13 | $159,795.97 | $107.44 | $0.01 |
| 2025-01-14 | $160,631.22 | $48.21 | $0.01 |
| 2025-01-15 | $166,275.65 | $41.24 | $0.01 |
| 2025-01-16 | $170,817.80 | $37.61 | $0.01 |
| 2025-01-17 | $168,097.60 | $54.94 | $0.01 |
| 2025-01-18 | $213,070.19 | $1,110.31 | $0.01 |
| 2025-01-19 | $210,747.79 | $58.41 | $0.01 |
| 2025-01-20 | $194,684.98 | $82.37 | $0.01 |
| 2025-01-21 | $196,610.63 | $84.81 | $0.01 |
| 2025-01-22 | $202,218.87 | $50.80 | $0.01 |
| 2025-01-23 | $199,045.89 | $72.50 | $0.01 |
| 2025-01-24 | $195,052.05 | $45.30 | $0.01 |
| 2025-01-25 | $206,941.23 | $82.69 | $0.01 |
| 2025-01-26 | $197,845.83 | $38.02 | $0.01 |
| 2025-01-27 | $222,407.65 | $105.11 | $0.01 |
| 2025-01-28 | $202,575.85 | $132.77 | $0.01 |
| 2025-01-29 | $194,146.11 | $42.71 | $0.01 |
| 2025-01-30 | $163,165.72 | $242.81 | $0.01 |
| 2025-01-31 | $198,630.96 | $56.67 | $0.01 |
| 2025-02-01 | $165,283.13 | $110.75 | $0.01 |
| 2025-02-02 | $160,018.22 | $84.63 | $0.01 |
| 2025-02-03 | $147,404.91 | $126.04 | $0.01 |
| 2025-02-04 | $147,117.62 | $7.58 | $0.01 |
| 2025-02-05 | $119,068.95 | $1.81 | $0.01 |
| 2025-02-06 | $117,876.82 | $0.04 | $0.01 |
| 2025-02-07 | $138,081.99 | $0.56 | $0.01 |
| 2025-02-08 | $141,702.33 | $0.11 | $0.01 |
| 2025-02-09 | $153,212.70 | $0.04 | $0.01 |
| 2025-02-10 | $109,344.93 | $24.34 | $0.01 |
| 2025-02-11 | $152,179.23 | $33.65 | $0.01 |
| 2025-02-12 | $143,121.52 | $17.33 | $0.01 |
| 2025-02-13 | $147,860.65 | $15.47 | $0.01 |
| 2025-02-14 | $145,642.63 | $9.60 | $0.01 |
| 2025-02-15 | $148,760.72 | $4.51 | $0.01 |
| 2025-02-16 | $133,643.57 | $2.44 | $0.01 |
| 2025-02-17 | $158,167.52 | $0.10 | $0.01 |
| 2025-02-18 | $140,708.40 | $0.22 | $0.01 |
| 2025-02-19 | $125,473.40 | $245.39 | $0.01 |
| 2025-02-20 | $165,524.32 | $0.41 | $0.01 |
| 2025-02-21 | $109,722.51 | $8.37 | $0.01 |
| 2025-02-22 | $43,576.57 | $101.18 | $0.00 |
| 2025-02-23 | $58,232.84 | $154.39 | $0.00 |
| 2025-02-24 | $79,549.81 | $13.68 | $0.00 |
| 2025-02-25 | $79,056.50 | $5.09 | $0.00 |
| 2025-02-26 | $104,241.66 | $6.55 | $0.01 |
| 2025-02-27 | $55,499.69 | $3.08 | $0.00 |
| 2025-02-28 | $50,877.74 | $2.56 | $0.00 |
| 2025-03-01 | $88,866.70 | $14.53 | $0.00 |
| 2025-03-02 | $32,359.30 | $33.99 | $0.00 |
| 2025-03-03 | $69,328.66 | $214.56 | $0.00 |
| 2025-03-04 | $48,803.95 | $37.31 | $0.00 |
| 2025-03-05 | $62,760.42 | $26.02 | $0.00 |
| 2025-03-06 | $73,261.81 | $95.11 | $0.00 |
| 2025-03-07 | $69,193.32 | $20.20 | $0.00 |
| 2025-03-08 | $69,667.12 | $69.96 | $0.00 |
| 2025-03-09 | $74,365.91 | $41.77 | $0.00 |
| 2025-03-10 | $59,805.61 | $58.97 | $0.00 |
| 2025-03-11 | $55,413.61 | $21.01 | $0.00 |
| 2025-03-12 | $50,529.91 | $85.79 | $0.00 |
| 2025-03-13 | $49,020.37 | $62.36 | $0.00 |
| 2025-03-14 | $44,559.38 | $134.83 | $0.00 |
| 2025-03-15 | $41,588.19 | $21.69 | $0.00 |
| 2025-03-16 | $35,863.44 | $12.97 | $0.00 |
| 2025-03-17 | $42,836.91 | $10.34 | $0.00 |
| 2025-03-18 | $43,741.13 | $6.03 | $0.00 |
| 2025-03-19 | $38,194.86 | $17.10 | $0.00 |
| 2025-03-20 | $39,982.20 | $15.57 | $0.00 |
| 2025-03-21 | $38,906.44 | $4.80 | $0.00 |
| 2025-03-22 | $46,725.62 | $33.40 | $0.00 |
| 2025-03-23 | $46,543.84 | $25.00 | $0.00 |
| 2025-03-24 | $39,269.05 | $9.03 | $0.00 |
| 2025-03-25 | $41,398.38 | $6.01 | $0.00 |
| 2025-03-26 | $41,957.82 | $4.98 | $0.00 |
| 2025-03-27 | $42,164.15 | $7.08 | $0.00 |
| 2025-03-28 | $41,966.36 | $5.14 | $0.00 |
| 2025-03-29 | $40,894.74 | $14.03 | $0.00 |
| 2025-03-30 | $39,859.43 | $5.77 | $0.00 |
| 2025-03-31 | $38,809.71 | $5.62 | $0.00 |
| 2025-04-01 | $38,888.41 | $6.65 | $0.00 |
| 2025-04-02 | $39,718.56 | $8.74 | $0.00 |
| 2025-04-03 | $38,922.49 | $6.79 | $0.00 |
| 2025-04-04 | $38,946.76 | $4.32 | $0.00 |
| 2025-04-05 | $39,773.46 | $7.73 | $0.00 |
| 2025-04-06 | $39,207.53 | $2.52 | $0.00 |
| 2025-04-07 | $37,829.05 | $3.70 | $0.00 |
| 2025-04-08 | $37,009.04 | $16.56 | $0.00 |
| 2025-04-09 | $36,875.04 | $9.46 | $0.00 |
| 2025-04-10 | $38,674.55 | $9.87 | $0.00 |
| 2025-04-11 | $37,904.89 | $4.00 | $0.00 |
| 2025-04-12 | $38,896.24 | $5.08 | $0.00 |
| 2025-04-13 | $38,007.84 | $9.32 | $0.00 |
| 2025-04-14 | $38,030.15 | $4.07 | $0.00 |
| 2025-04-15 | $37,425.27 | $5.44 | $0.00 |
| 2025-04-16 | $37,405.77 | $3.71 | $0.00 |
| 2025-04-17 | $37,108.68 | $2.60 | $0.00 |
| 2025-04-18 | $33,993.93 | $6.57 | $0.00 |
| 2025-04-19 | $33,696.79 | $12.07 | $0.00 |
| 2025-04-20 | $32,328.33 | $25.51 | $0.00 |
| 2025-04-21 | $33,658.87 | $3.35 | $0.00 |
| 2025-04-22 | $33,919.94 | $2.50 | $0.00 |
| 2025-04-23 | $35,426.32 | $5.62 | $0.00 |
| 2025-04-24 | $36,725.53 | $5.47 | $0.00 |
| 2025-04-25 | $37,221.38 | $7.00 | $0.00 |
| 2025-04-26 | $36,312.98 | $9.03 | $0.00 |
| 2025-04-27 | $50,808.64 | $90.41 | $0.00 |
| 2025-04-28 | $46,953.70 | $56.84 | $0.00 |
| 2025-04-29 | $49,192.86 | $14.52 | $0.00 |
| 2025-04-30 | $46,230.43 | $3.35 | $0.00 |
| 2025-05-01 | $46,172.83 | $6.00 | $0.00 |
| 2025-05-02 | $45,755.22 | $12.30 | $0.00 |
| 2025-05-03 | $45,407.98 | $5.39 | $0.00 |
| 2025-05-04 | $45,413.91 | $1.50 | $0.00 |
| 2025-05-05 | $42,109.09 | $12.01 | $0.00 |
| 2025-05-06 | $41,676.76 | $13.10 | $0.00 |
| 2025-05-07 | $41,445.45 | $3.41 | $0.00 |
| 2025-05-08 | $40,571.05 | $4.72 | $0.00 |
| 2025-05-09 | $44,278.67 | $16.57 | $0.00 |
| 2025-05-10 | $44,675.57 | $11.14 | $0.00 |
| 2025-05-11 | $57,951.70 | $73.63 | $0.00 |
| 2025-05-12 | $57,591.42 | $50.84 | $0.00 |
| 2025-05-13 | $56,248.51 | $34.92 | $0.00 |
| 2025-05-14 | $54,111.37 | $11.77 | $0.00 |
| 2025-05-15 | $53,405.83 | $25.05 | $0.00 |
| 2025-05-16 | $53,864.02 | $11.61 | $0.00 |
| 2025-05-17 | $54,089.35 | $7.67 | $0.00 |
| 2025-05-18 | $51,595.53 | $3.56 | $0.00 |
| 2025-05-19 | $54,266.20 | $8.97 | $0.00 |
| 2025-05-20 | $53,612.76 | $6.98 | $0.00 |
| 2025-05-21 | $54,113.37 | $3.86 | $0.00 |
| 2025-05-22 | $55,622.74 | $6.15 | $0.00 |
| 2025-05-23 | $53,683.88 | $4.14 | $0.00 |
| 2025-05-24 | $51,918.29 | $1.98 | $0.00 |
| 2025-05-25 | $51,366.45 | $0.33 | $0.00 |
| 2025-05-26 | $50,162.60 | $16.77 | $0.00 |
| 2025-05-27 | $48,863.92 | $10.16 | $0.00 |
| 2025-05-28 | $49,172.17 | $2.85 | $0.00 |
| 2025-05-29 | $47,067.80 | $9.48 | $0.00 |
| 2025-05-30 | $46,671.92 | $3.43 | $0.00 |
| 2025-05-31 | $42,903.65 | $10.67 | $0.00 |
| 2025-06-01 | $41,543.51 | $10.89 | $0.00 |
| 2025-06-02 | $41,499.94 | $11.93 | $0.00 |
| 2025-06-03 | $19,925.17 | $69.39 | $0.00 |
| 2025-06-04 | $29,734.43 | $2.89 | $0.00 |
| 2025-06-05 | $41,792.40 | $11.66 | $0.00 |
| 2025-06-06 | $37,993.26 | $5.21 | $0.00 |
| 2025-06-07 | $36,391.68 | $5.40 | $0.00 |
| 2025-06-08 | $37,831.99 | $10.58 | $0.00 |
| 2025-06-09 | $38,003.32 | $2.06 | $0.00 |
| 2025-06-10 | $39,317.55 | $4.42 | $0.00 |
| 2025-06-11 | $39,338.10 | $3.86 | $0.00 |
| 2025-06-12 | $39,604.48 | $5.07 | $0.00 |
| 2025-06-13 | $38,809.65 | $3.32 | $0.00 |
| 2025-06-14 | $38,344.02 | $5.09 | $0.00 |
| 2025-06-15 | $37,649.61 | $1.60 | $0.00 |
| 2025-06-16 | $37,619.98 | $6.82 | $0.00 |
| 2025-06-17 | $37,665.10 | $1.61 | $0.00 |
| 2025-06-18 | $37,228.63 | $2.71 | $0.00 |
| 2025-06-19 | $37,484.70 | $1.21 | $0.00 |
| 2025-06-20 | $36,662.65 | $2.67 | $0.00 |
| 2025-06-21 | $36,350.77 | $2.62 | $0.00 |
| 2025-06-22 | $19,064.29 | $18.50 | $0.00 |
| 2025-06-23 | $36,075.13 | $21.30 | $0.00 |
| 2025-06-24 | $36,321.83 | $22.74 | $0.00 |
| 2025-06-25 | $37,823.17 | $23.41 | $0.00 |
| 2025-06-26 | $37,505.38 | $17.34 | $0.00 |
| 2025-06-27 | $22,349.78 | $0.04 | $0.00 |
| 2025-06-28 | $26,376.22 | $1.00 | $0.00 |
| 2025-06-29 | $24,657.20 | $1.17 | $0.00 |
| 2025-06-30 | $24,486.79 | $0.22 | $0.00 |
| 2025-07-01 | $24,786.07 | $0.01 | $0.00 |
| 2025-07-02 | $24,185.29 | $0.01 | $0.00 |
| 2025-07-03 | $25,421.92 | $2.25 | $0.00 |
| 2025-07-04 | $23,022.12 | $0.07 | $0.00 |
| 2025-07-05 | $24,899.91 | $1.96 | $0.00 |
| 2025-07-06 | $22,647.69 | $0.00 | $0.00 |
| 2025-07-07 | $32,018.84 | $1.26 | $0.00 |
| 2025-07-08 | $10,892.01 | $6.86 | $0.00 |
| 2025-07-09 | $19,887.18 | $1.85 | $0.00 |
| 2025-07-10 | $21,614.41 | $1.57 | $0.00 |
| 2025-07-11 | $22,872.04 | $7.42 | $0.00 |
| 2025-07-12 | $19,547.33 | $3.74 | $0.00 |
| 2025-07-13 | $33,456.72 | $0.02 | $0.00 |
| 2025-07-14 | $24,837.14 | $0.02 | $0.00 |
| 2025-07-15 | $38,378.50 | $0.01 | $0.00 |
| 2025-07-16 | $26,953.37 | $0.74 | $0.00 |
| 2025-07-17 | $32,913.11 | $8.43 | $0.00 |
| 2025-07-18 | $38,203.93 | $27.15 | $0.00 |
| 2025-07-19 | $76,166.52 | $0.06 | $0.00 |
| 2025-07-20 | $53,626.63 | $0.06 | $0.00 |
| 2025-07-21 | $28,865.65 | $0.02 | $0.00 |
| 2025-07-22 | $24,570.90 | $0.01 | $0.00 |
| 2025-07-23 | $28,261.70 | $0.87 | $0.00 |
| 2025-07-24 | $22,321.18 | $0.18 | $0.00 |
| 2025-07-25 | $21,685.93 | $0.00 | $0.00 |
| 2025-07-26 | $21,509.69 | $0.00 | $0.00 |
| 2025-07-27 | $40,849.85 | $0.06 | $0.00 |
| 2025-07-28 | $18,588.71 | $0.00 | $0.00 |
| 2025-07-29 | $34,170.70 | $4.87 | $0.00 |
| 2025-07-30 | $20,400.37 | $2.90 | $0.00 |
| 2025-07-31 | $21,959.31 | $0.00 | $0.00 |
| 2025-08-01 | $13,259.87 | $0.00 | $0.00 |
| 2025-08-02 | $37,926.25 | $89.44 | $0.00 |
| 2025-08-02 | $36,595.41 | $50.88 | $0.00 |
Compare live prices of DogeCash on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | DOGEC/BTC | $0.002375 | $0 | ||
| StakeCube Exchange | DOGEC/SCC | $0.002283 | $2 | ||
| Freiexchange | DOGEC/LTC | $0.001457 | $1 | ||
| StakeCube Exchange | DOGEC/USDT | $0.002101 | $0 | ||
| Komodo Wallet | DOGEC/KMD | $0.001787 | $0 | ||
| StakeCube Exchange | DOGEC/DOGE | $0.002469 | $0 |
DogeCash (DOGEC) is a transparent, community-governed cryptocurrency aimed at preserving what makes DogeCoin unique while offering an alternative way to get involved. This is done through the creation of DogeNodes, utilization of Proof of Stake, and active governance.
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
AB AB$0.008357 2.23%
KuCoin KCS$13.11 2.02%
Saros SAROS$0.392 1.96%
LEO Token LEO$9.36 1.14%
Sun Token SUN$0.0248 0.99%
Bitcoin BTC$118,671.00 -3.96%
Ethereum ETH$4,599.69 -2.84%
XRP XRP$3.10 -6.88%
Tether USDT$1.00 0.05%
BNB BNB$842.71 -0.66%
Mog Coin MOG $0.00000125 -12.57%
SuperVerse SUPER $0.722 -12.36%
Virtuals Protocol VIRTUAL $1.21 -12.18%
EigenCloud (prev. EigenLayer) EIGEN $1.42 -12.12%
Brett BRETT $0.0562 -11.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
