Donald Toad Coin current market price is $0.003213 with a 24 hour trading volume of $50,267. The total available supply of Donald Toad Coin is 69.00M DTC with a maximum supply of 100.00M DTC. It has secured Rank 6225 in the cryptocurrency market with a marketcap of $221.00K. The DTC price is 0.01% down in the last one hour.
The high price of the Donald Toad Coin is $0.003233 and low price is $0.003202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6225
$0.003213
$221.00K 0.79%
$221.00K
$50,267
69.00M DTC
69.00M DTC
100.00M DTC
$0.003233
$0.003202
$0.004885 33.82%
28 Nov 2024
$0.00078228 313.29%
06 Mar 2025
Want to convert more cryptocurrencies?
0.01%
0.3%
72.27%
47.37%
86.38%
91.69%
44.62%
0%
Historical data of Donald Toad Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $148,084.73 | $0.00 |
| 2024-11-23 | $0.00 | $148,084.73 | $0.00 |
| 2024-11-24 | $0.00 | $135,490.24 | $0.00 |
| 2024-11-25 | $0.00 | $135,874.44 | $0.00 |
| 2024-11-26 | $283,612.15 | $151,830.60 | $0.00 |
| 2024-11-27 | $304,254.20 | $153,491.78 | $0.00 |
| 2024-11-28 | $332,047.86 | $168,362.70 | $0.00 |
| 2024-11-29 | $333,504.86 | $153,066.11 | $0.00 |
| 2024-11-30 | $308,383.88 | $144,791.34 | $0.00 |
| 2024-12-01 | $327,580.06 | $146,245.22 | $0.00 |
| 2024-12-02 | $329,076.28 | $136,132.62 | $0.00 |
| 2024-12-03 | $330,642.16 | $152,428.68 | $0.00 |
| 2024-12-04 | $294,595.37 | $131,660.84 | $0.00 |
| 2024-12-05 | $262,676.55 | $129,173.64 | $0.00 |
| 2024-12-06 | $246,663.91 | $139,737.75 | $0.00 |
| 2024-12-07 | $235,549.81 | $142,125.19 | $0.00 |
| 2024-12-08 | $241,011.41 | $134,792.53 | $0.00 |
| 2024-12-09 | $262,829.62 | $153,740.64 | $0.00 |
| 2024-12-10 | $221,050.92 | $128,909.47 | $0.00 |
| 2024-12-11 | $218,375.71 | $128,732.75 | $0.00 |
| 2024-12-12 | $216,576.76 | $132,932.96 | $0.00 |
| 2024-12-13 | $229,451.85 | $137,524.71 | $0.00 |
| 2024-12-14 | $219,002.97 | $133,824.57 | $0.00 |
| 2024-12-15 | $219,650.39 | $146,341.79 | $0.00 |
| 2024-12-16 | $220,374.81 | $138,192.19 | $0.00 |
| 2024-12-17 | $214,499.98 | $138,951.24 | $0.00 |
| 2024-12-18 | $243,307.24 | $134,473.12 | $0.00 |
| 2024-12-19 | $250,434.99 | $132,140.83 | $0.00 |
| 2024-12-20 | $233,153.79 | $135,326.38 | $0.00 |
| 2024-12-21 | $216,901.83 | $140,570.51 | $0.00 |
| 2024-12-22 | $216,609.28 | $142,810.33 | $0.00 |
| 2024-12-23 | $205,502.49 | $136,653.32 | $0.00 |
| 2024-12-24 | $188,969.06 | $143,902.40 | $0.00 |
| 2024-12-25 | $190,167.61 | $144,707.65 | $0.00 |
| 2024-12-26 | $187,789.58 | $126,619.16 | $0.00 |
| 2024-12-27 | $188,042.83 | $112,962.68 | $0.00 |
| 2024-12-28 | $186,563.78 | $127,603.88 | $0.00 |
| 2024-12-29 | $186,494.87 | $129,049.36 | $0.00 |
| 2024-12-30 | $186,441.26 | $127,386.99 | $0.00 |
| 2024-12-31 | $180,344.15 | $137,493.66 | $0.00 |
| 2025-01-01 | $173,413.77 | $127,506.32 | $0.00 |
| 2025-01-02 | $174,038.74 | $129,221.74 | $0.00 |
| 2025-01-03 | $169,608.58 | $131,344.04 | $0.00 |
| 2025-01-04 | $172,668.12 | $139,376.42 | $0.00 |
| 2025-01-05 | $209,945.49 | $139,963.70 | $0.00 |
| 2025-01-06 | $207,999.96 | $128,208.94 | $0.00 |
| 2025-01-07 | $191,566.83 | $133,428.52 | $0.00 |
| 2025-01-08 | $189,846.13 | $130,397.61 | $0.00 |
| 2025-01-09 | $171,744.94 | $130,374.83 | $0.00 |
| 2025-01-10 | $160,161.43 | $131,275.82 | $0.00 |
| 2025-01-11 | $160,560.30 | $1,061,264.73 | $0.00 |
| 2025-01-12 | $158,545.46 | $125,435.34 | $0.00 |
| 2025-01-13 | $158,302.95 | $134,628.60 | $0.00 |
| 2025-01-14 | $151,584.25 | $132,007.94 | $0.00 |
| 2025-01-15 | $150,217.52 | $134,808.91 | $0.00 |
| 2025-01-16 | $141,181.65 | $138,741.74 | $0.00 |
| 2025-01-17 | $139,826.52 | $133,495.08 | $0.00 |
| 2025-01-18 | $149,313.60 | $133,176.39 | $0.00 |
| 2025-01-19 | $149,063.21 | $136,339.64 | $0.00 |
| 2025-01-20 | $151,589.88 | $126,777.80 | $0.00 |
| 2025-01-21 | $160,361.42 | $137,362.84 | $0.00 |
| 2025-01-22 | $157,028.77 | $130,711.43 | $0.00 |
| 2025-01-23 | $156,973.24 | $130,538.39 | $0.00 |
| 2025-01-24 | $157,410.74 | $132,226.44 | $0.00 |
| 2025-01-25 | $156,232.45 | $130,223.65 | $0.00 |
| 2025-01-26 | $153,329.22 | $132,295.84 | $0.00 |
| 2025-01-27 | $154,430.69 | $131,033.92 | $0.00 |
| 2025-01-28 | $153,153.98 | $132,588.91 | $0.00 |
| 2025-01-29 | $147,771.29 | $137,004.64 | $0.00 |
| 2025-01-30 | $132,157.73 | $124,863.18 | $0.00 |
| 2025-01-31 | $128,137.38 | $132,102.97 | $0.00 |
| 2025-02-01 | $128,499.80 | $132,554.74 | $0.00 |
| 2025-02-02 | $124,580.96 | $135,445.11 | $0.00 |
| 2025-02-03 | $115,342.20 | $126,824.60 | $0.00 |
| 2025-02-04 | $95,258.53 | $124,876.35 | $0.00 |
| 2025-02-05 | $95,637.16 | $130,091.54 | $0.00 |
| 2025-02-06 | $95,784.20 | $126,677.43 | $0.00 |
| 2025-02-07 | $99,206.49 | $139,037.33 | $0.00 |
| 2025-02-08 | $99,797.48 | $136,653.96 | $0.00 |
| 2025-02-09 | $99,438.85 | $134,301.68 | $0.00 |
| 2025-02-10 | $99,087.16 | $132,533.26 | $0.00 |
| 2025-02-11 | $99,956.62 | $128,707.34 | $0.00 |
| 2025-02-12 | $90,059.72 | $126,251.23 | $0.00 |
| 2025-02-13 | $89,720.93 | $139,223.82 | $0.00 |
| 2025-02-14 | $90,348.09 | $130,608.00 | $0.00 |
| 2025-02-15 | $87,314.53 | $125,569.78 | $0.00 |
| 2025-02-16 | $87,874.82 | $134,173.90 | $0.00 |
| 2025-02-17 | $87,860.83 | $131,197.96 | $0.00 |
| 2025-02-18 | $98,509.29 | $144,653.09 | $0.00 |
| 2025-02-19 | $98,157.15 | $129,536.03 | $0.00 |
| 2025-02-20 | $97,908.50 | $133,633.40 | $0.00 |
| 2025-02-21 | $98,511.30 | $145,367.06 | $0.00 |
| 2025-02-22 | $83,401.42 | $146,627.07 | $0.00 |
| 2025-02-23 | $83,763.31 | $145,747.46 | $0.00 |
| 2025-02-24 | $83,480.12 | $144,903.59 | $0.00 |
| 2025-02-25 | $83,485.91 | $147,169.09 | $0.00 |
| 2025-02-26 | $84,088.17 | $145,181.79 | $0.00 |
| 2025-02-27 | $80,399.01 | $131,321.48 | $0.00 |
| 2025-02-28 | $78,228.45 | $131,444.91 | $0.00 |
| 2025-03-01 | $67,806.99 | $146,323.16 | $0.00 |
| 2025-03-02 | $57,864.57 | $139,534.09 | $0.00 |
| 2025-03-03 | $64,283.96 | $159,003.50 | $0.00 |
| 2025-03-04 | $64,173.94 | $142,219.29 | $0.00 |
| 2025-03-05 | $60,341.21 | $131,581.14 | $0.00 |
| 2025-03-06 | $60,545.12 | $134,805.29 | $0.00 |
| 2025-03-07 | $62,434.29 | $135,895.45 | $0.00 |
| 2025-03-08 | $62,662.28 | $139,546.41 | $0.00 |
| 2025-03-09 | $62,600.45 | $134,455.06 | $0.00 |
| 2025-03-10 | $63,016.56 | $123,970.38 | $0.00 |
| 2025-03-11 | $60,952.87 | $128,235.31 | $0.00 |
| 2025-03-12 | $57,663.75 | $131,565.61 | $0.00 |
| 2025-03-13 | $71,970.39 | $135,751.62 | $0.00 |
| 2025-03-14 | $71,970.60 | $132,359.35 | $0.00 |
| 2025-03-15 | $70,725.59 | $148,460.31 | $0.00 |
| 2025-03-16 | $75,295.40 | $131,172.31 | $0.00 |
| 2025-03-17 | $77,284.46 | $134,927.96 | $0.00 |
| 2025-03-18 | $76,784.52 | $141,021.20 | $0.00 |
| 2025-03-19 | $76,692.20 | $136,433.16 | $0.00 |
| 2025-03-20 | $84,156.37 | $137,802.03 | $0.00 |
| 2025-03-21 | $85,555.34 | $134,607.79 | $0.00 |
| 2025-03-22 | $85,378.56 | $141,513.51 | $0.00 |
| 2025-03-23 | $84,447.58 | $139,998.58 | $0.00 |
| 2025-03-24 | $85,050.98 | $147,279.87 | $0.00 |
| 2025-03-25 | $84,278.07 | $133,789.10 | $0.00 |
| 2025-03-26 | $84,293.21 | $141,645.05 | $0.00 |
| 2025-03-27 | $84,045.58 | $133,368.02 | $0.00 |
| 2025-03-28 | $85,757.33 | $134,657.67 | $0.00 |
| 2025-03-29 | $83,587.90 | $136,233.95 | $0.00 |
| 2025-03-30 | $82,083.69 | $132,771.96 | $0.00 |
| 2025-03-31 | $82,308.73 | $133,411.23 | $0.00 |
| 2025-04-01 | $84,446.39 | $132,192.45 | $0.00 |
| 2025-04-02 | $85,610.94 | $148,271.10 | $0.00 |
| 2025-04-03 | $115,726.01 | $158,221.57 | $0.00 |
| 2025-04-04 | $112,296.37 | $134,300.74 | $0.00 |
| 2025-04-05 | $116,145.99 | $134,839.09 | $0.00 |
| 2025-04-06 | $108,333.31 | $128,399.16 | $0.00 |
| 2025-04-07 | $110,748.50 | $136,627.77 | $0.00 |
| 2025-04-08 | $101,832.93 | $122,049.37 | $0.00 |
| 2025-04-09 | $99,304.75 | $132,718.72 | $0.00 |
| 2025-04-10 | $94,353.21 | $125,851.81 | $0.00 |
| 2025-04-11 | $91,091.44 | $130,506.52 | $0.00 |
| 2025-04-12 | $89,730.82 | $134,612.47 | $0.00 |
| 2025-04-13 | $94,466.11 | $141,110.78 | $0.00 |
| 2025-04-14 | $95,180.77 | $137,105.90 | $0.00 |
| 2025-04-15 | $101,009.03 | $124,926.01 | $0.00 |
| 2025-04-16 | $101,483.73 | $126,447.95 | $0.00 |
| 2025-04-17 | $100,803.50 | $126,448.24 | $0.00 |
| 2025-04-18 | $101,085.87 | $130,194.53 | $0.00 |
| 2025-04-19 | $99,551.96 | $137,882.93 | $0.00 |
| 2025-04-20 | $99,972.05 | $130,561.14 | $0.00 |
| 2025-04-21 | $101,565.99 | $130,322.32 | $0.00 |
| 2025-04-22 | $100,809.77 | $128,096.46 | $0.00 |
| 2025-04-23 | $101,412.94 | $134,085.56 | $0.00 |
| 2025-04-24 | $108,926.78 | $134,242.95 | $0.00 |
| 2025-04-25 | $108,855.05 | $130,466.23 | $0.00 |
| 2025-04-26 | $108,678.73 | $128,946.84 | $0.00 |
| 2025-04-27 | $100,369.31 | $129,632.12 | $0.00 |
| 2025-04-28 | $102,855.44 | $131,271.02 | $0.00 |
| 2025-04-29 | $102,559.95 | $131,347.41 | $0.00 |
| 2025-04-30 | $103,335.68 | $137,714.86 | $0.00 |
| 2025-05-01 | $101,739.81 | $132,995.68 | $0.00 |
| 2025-05-02 | $101,180.20 | $132,426.46 | $0.00 |
| 2025-05-03 | $103,057.00 | $136,955.04 | $0.00 |
| 2025-05-04 | $101,246.80 | $137,111.13 | $0.00 |
| 2025-05-05 | $100,542.90 | $129,068.09 | $0.00 |
| 2025-05-06 | $101,299.61 | $126,058.04 | $0.00 |
| 2025-05-07 | $102,895.77 | $131,385.22 | $0.00 |
| 2025-05-08 | $102,673.25 | $134,128.04 | $0.00 |
| 2025-05-09 | $111,660.12 | $131,343.09 | $0.00 |
| 2025-05-10 | $132,226.67 | $137,044.71 | $0.00 |
| 2025-05-11 | $143,925.17 | $143,902.97 | $0.00 |
| 2025-05-12 | $143,977.88 | $129,063.97 | $0.00 |
| 2025-05-13 | $144,871.31 | $141,399.88 | $0.00 |
| 2025-05-14 | $189,287.61 | $159,754.37 | $0.00 |
| 2025-05-15 | $187,224.57 | $134,476.68 | $0.00 |
| 2025-05-16 | $196,524.71 | $134,172.87 | $0.00 |
| 2025-05-17 | $197,885.77 | $122,345.04 | $0.00 |
| 2025-05-18 | $256,003.49 | $141,701.66 | $0.00 |
| 2025-05-19 | $255,291.10 | $130,113.59 | $0.00 |
| 2025-05-20 | $218,764.45 | $132,458.25 | $0.00 |
| 2025-05-21 | $210,999.34 | $136,500.65 | $0.00 |
| 2025-05-22 | $216,198.81 | $131,755.45 | $0.00 |
| 2025-05-23 | $219,489.35 | $136,781.31 | $0.00 |
| 2025-05-24 | $192,831.09 | $127,197.15 | $0.00 |
| 2025-05-25 | $188,323.52 | $127,833.13 | $0.00 |
| 2025-05-26 | $192,063.36 | $122,747.88 | $0.00 |
| 2025-05-27 | $187,228.70 | $123,061.93 | $0.00 |
| 2025-05-28 | $199,839.79 | $141,597.35 | $0.00 |
| 2025-05-29 | $182,588.73 | $125,386.54 | $0.00 |
| 2025-05-30 | $164,503.98 | $129,882.47 | $0.00 |
| 2025-05-31 | $148,176.07 | $118,717.82 | $0.00 |
| 2025-06-01 | $140,363.54 | $129,015.15 | $0.00 |
| 2025-06-02 | $135,529.93 | $128,480.02 | $0.00 |
| 2025-06-03 | $136,689.00 | $137,985.37 | $0.00 |
| 2025-06-04 | $135,729.04 | $125,648.09 | $0.00 |
| 2025-06-05 | $118,186.93 | $122,225.63 | $0.00 |
| 2025-06-06 | $113,374.64 | $132,850.41 | $0.00 |
| 2025-06-07 | $119,917.23 | $108,100.80 | $0.00 |
| 2025-06-08 | $118,729.65 | $135,182.12 | $0.00 |
| 2025-06-09 | $120,798.12 | $136,806.32 | $0.00 |
| 2025-06-10 | $130,565.11 | $140,374.00 | $0.00 |
| 2025-06-11 | $128,649.01 | $129,761.55 | $0.00 |
| 2025-06-12 | $131,556.15 | $133,182.52 | $0.00 |
| 2025-06-13 | $121,782.20 | $131,484.45 | $0.00 |
| 2025-06-14 | $111,147.03 | $96,807.99 | $0.00 |
| 2025-06-15 | $113,558.80 | $145,203.38 | $0.00 |
| 2025-06-16 | $112,201.06 | $142,271.34 | $0.00 |
| 2025-06-17 | $113,014.55 | $138,961.25 | $0.00 |
| 2025-06-18 | $111,922.06 | $135,724.74 | $0.00 |
| 2025-06-19 | $128,215.23 | $135,752.68 | $0.00 |
| 2025-06-20 | $132,369.62 | $134,210.83 | $0.00 |
| 2025-06-21 | $125,941.29 | $134,378.46 | $0.00 |
| 2025-06-22 | $116,694.37 | $127,334.72 | $0.00 |
| 2025-06-23 | $113,430.37 | $134,131.52 | $0.00 |
| 2025-06-24 | $112,203.77 | $134,613.53 | $0.00 |
| 2025-06-25 | $112,315.55 | $85,180.78 | $0.00 |
| 2025-06-26 | $113,077.29 | $52,568.50 | $0.00 |
| 2025-06-27 | $110,511.87 | $45,630.38 | $0.00 |
| 2025-06-28 | $111,268.57 | $50,202.82 | $0.00 |
| 2025-06-29 | $110,576.35 | $52,113.71 | $0.00 |
| 2025-06-30 | $120,350.04 | $54,002.09 | $0.00 |
| 2025-07-01 | $114,050.51 | $51,814.61 | $0.00 |
| 2025-07-02 | $112,283.71 | $53,410.91 | $0.00 |
| 2025-07-03 | $131,414.98 | $72,187.05 | $0.00 |
| 2025-07-04 | $119,131.39 | $50,646.94 | $0.00 |
| 2025-07-05 | $115,324.61 | $52,093.48 | $0.00 |
| 2025-07-06 | $112,926.99 | $48,048.53 | $0.00 |
| 2025-07-07 | $118,092.86 | $47,271.46 | $0.00 |
| 2025-07-08 | $112,724.00 | $49,951.74 | $0.00 |
| 2025-07-09 | $115,252.43 | $52,293.90 | $0.00 |
| 2025-07-10 | $115,477.80 | $52,210.02 | $0.00 |
| 2025-07-11 | $118,586.22 | $53,614.37 | $0.00 |
| 2025-07-12 | $130,208.38 | $52,680.51 | $0.00 |
| 2025-07-13 | $113,128.82 | $50,667.99 | $0.00 |
| 2025-07-14 | $114,482.13 | $48,934.88 | $0.00 |
| 2025-07-15 | $136,001.90 | $61,497.01 | $0.00 |
| 2025-07-16 | $127,639.91 | $55,870.84 | $0.00 |
| 2025-07-17 | $133,426.19 | $53,650.46 | $0.00 |
| 2025-07-18 | $154,709.25 | $51,496.59 | $0.00 |
| 2025-07-19 | $152,703.38 | $50,614.95 | $0.00 |
| 2025-07-20 | $162,263.92 | $59,079.11 | $0.00 |
| 2025-07-21 | $158,331.89 | $47,649.46 | $0.00 |
| 2025-07-22 | $148,079.96 | $49,825.49 | $0.00 |
| 2025-07-23 | $126,167.61 | $47,137.18 | $0.00 |
| 2025-07-24 | $127,239.08 | $45,999.66 | $0.00 |
| 2025-07-25 | $131,092.92 | $45,323.90 | $0.00 |
| 2025-07-26 | $138,729.46 | $48,739.42 | $0.00 |
| 2025-07-27 | $145,499.82 | $51,554.36 | $0.00 |
| 2025-07-28 | $146,584.89 | $53,709.93 | $0.00 |
| 2025-07-29 | $151,248.40 | $51,429.15 | $0.00 |
| 2025-07-30 | $168,251.29 | $56,118.03 | $0.00 |
| 2025-07-31 | $167,606.80 | $48,786.00 | $0.00 |
| 2025-08-01 | $168,057.57 | $49,015.34 | $0.00 |
| 2025-08-02 | $140,110.16 | $49,327.26 | $0.00 |
| 2025-08-03 | $141,166.59 | $54,931.53 | $0.00 |
| 2025-08-04 | $141,095.65 | $50,983.61 | $0.00 |
| 2025-08-05 | $140,019.90 | $49,317.64 | $0.00 |
| 2025-08-06 | $140,755.75 | $48,510.03 | $0.00 |
| 2025-08-07 | $117,719.27 | $47,269.90 | $0.00 |
| 2025-08-08 | $129,084.62 | $52,811.84 | $0.00 |
| 2025-08-08 | $140,771.50 | $56,288.33 | $0.00 |
Compare live prices of Donald Toad Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | DTC/USDT | $0.003213 | $49,937 | ||
| Lynex V2 (Linea) | 0XEB1FD1DBB8ADDA4FA2B5A5C4BCE34F6F20D125D2/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $0.003243 | $330 |
Donald Toad Coin (DTC): Make Your Bags Great Again! 🐸💰Welcome to the wild world of Donald Toad Coin ($DTC), where we fight the good fight on the swampy battlefield of Linea! This meme coin isn’t just a token; it’s a rallying cry. Donald Toad's mission is simple: Fight with like-minded degens to Make Your Bags Great Again! No false promises, just one toad leading the way through the marshy underbelly of crypto, one hop at a time.
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Flipster is emerging as a top choice for pro crypto traders, offering zero-spread trading, ultra-low fees, and yield on active capital. #projectreview ...
Read More
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
