Fortune Token current market price is $0.001250 with a 24 hour trading volume of $5,620. The total available supply of Fortune Token is 1.00B FRTN with a maximum supply of 1.00B FRTN. It has secured Rank 5630 in the cryptocurrency market with a marketcap of $343.75K. The FRTN price is 0.35% up in the last one hour.
The high price of the Fortune Token is $0.001309 and low price is $0.001221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5630
$0.001250
$343.75K 4.53%
$1,243.65K
$5,620
275.37M FRTN
1.00B FRTN
1.00B FRTN
$0.001309
$0.001221
$0.0910 98.63%
03 Nov 2023
$0.00097345 28.37%
29 Jun 2025
Want to convert more cryptocurrencies?
0.35%
4.25%
5.65%
0.35%
4.63%
0.49%
65.8%
89.98%
Historical data of Fortune Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $913,370.69 | $7,489.26 | $0.01 |
| 2024-07-30 | $1,009,513.50 | $50,382.85 | $0.02 |
| 2024-07-31 | $995,559.94 | $4,151.41 | $0.02 |
| 2024-08-01 | $1,074,908.20 | $6,523.77 | $0.02 |
| 2024-08-02 | $1,104,069.31 | $38,044.53 | $0.02 |
| 2024-08-03 | $968,098.26 | $33,009.09 | $0.01 |
| 2024-08-04 | $932,415.14 | $10,747.09 | $0.01 |
| 2024-08-05 | $909,282.98 | $5,491.68 | $0.01 |
| 2024-08-06 | $866,090.83 | $39,828.39 | $0.01 |
| 2024-08-07 | $930,661.66 | $8,831.32 | $0.01 |
| 2024-08-08 | $882,353.68 | $9,265.02 | $0.01 |
| 2024-08-09 | $950,979.27 | $15,137.56 | $0.01 |
| 2024-08-10 | $1,052,679.22 | $31,980.54 | $0.01 |
| 2024-08-11 | $1,002,018.75 | $14,280.63 | $0.01 |
| 2024-08-12 | $929,012.07 | $16,061.91 | $0.01 |
| 2024-08-13 | $943,362.61 | $8,866.00 | $0.01 |
| 2024-08-14 | $936,584.47 | $9,089.78 | $0.01 |
| 2024-08-15 | $922,880.84 | $9,969.31 | $0.01 |
| 2024-08-16 | $862,748.60 | $10,541.55 | $0.01 |
| 2024-08-17 | $816,293.19 | $13,965.27 | $0.01 |
| 2024-08-18 | $786,537.34 | $19,292.07 | $0.01 |
| 2024-08-19 | $692,865.90 | $13,845.82 | $0.01 |
| 2024-08-20 | $640,238.97 | $24,167.11 | $0.01 |
| 2024-08-21 | $665,285.14 | $10,424.44 | $0.01 |
| 2024-08-22 | $638,004.91 | $10,545.84 | $0.01 |
| 2024-08-23 | $458,694.72 | $10,565.89 | $0.01 |
| 2024-08-24 | $1,074,119.67 | $12,100.89 | $0.01 |
| 2024-08-25 | $1,092,292.76 | $24,466.78 | $0.01 |
| 2024-08-26 | $1,001,549.79 | $39,881.62 | $0.01 |
| 2024-08-27 | $944,777.17 | $40,819.31 | $0.01 |
| 2024-08-28 | $946,829.40 | $32,817.25 | $0.01 |
| 2024-08-29 | $1,028,480.57 | $29,702.19 | $0.01 |
| 2024-08-30 | $1,061,928.71 | $13,640.37 | $0.01 |
| 2024-08-31 | $1,092,533.04 | $24,218.93 | $0.01 |
| 2024-09-01 | $1,119,367.66 | $10,848.46 | $0.01 |
| 2024-09-02 | $1,083,370.79 | $14,769.48 | $0.01 |
| 2024-09-03 | $1,075,814.11 | $12,067.48 | $0.01 |
| 2024-09-04 | $1,061,957.52 | $17,642.11 | $0.01 |
| 2024-09-05 | $1,023,734.69 | $12,944.75 | $0.01 |
| 2024-09-06 | $1,018,817.86 | $13,047.85 | $0.01 |
| 2024-09-07 | $1,040,542.25 | $14,917.47 | $0.01 |
| 2024-09-08 | $1,012,077.61 | $7,980.28 | $0.01 |
| 2024-09-09 | $1,042,209.46 | $33,931.56 | $0.01 |
| 2024-09-10 | $994,414.99 | $12,571.84 | $0.01 |
| 2024-09-11 | $979,587.72 | $9,151.01 | $0.01 |
| 2024-09-12 | $969,639.07 | $17,193.59 | $0.01 |
| 2024-09-13 | $943,006.48 | $8,279.99 | $0.01 |
| 2024-09-14 | $919,136.51 | $29,891.07 | $0.01 |
| 2024-09-15 | $904,273.13 | $18,117.20 | $0.00 |
| 2024-09-16 | $911,749.58 | $16,010.85 | $0.01 |
| 2024-09-17 | $828,243.39 | $8,463.90 | $0.00 |
| 2024-09-18 | $873,378.64 | $12,761.16 | $0.00 |
| 2024-09-19 | $756,623.97 | $21,705.93 | $0.00 |
| 2024-09-20 | $840,103.40 | $14,327.52 | $0.00 |
| 2024-09-21 | $923,032.21 | $23,924.98 | $0.01 |
| 2024-09-22 | $900,303.69 | $13,691.88 | $0.00 |
| 2024-09-23 | $869,304.84 | $20,638.58 | $0.00 |
| 2024-09-24 | $849,008.48 | $7,410.59 | $0.00 |
| 2024-09-25 | $839,236.06 | $8,147.59 | $0.00 |
| 2024-09-26 | $811,041.41 | $5,571.06 | $0.00 |
| 2024-09-27 | $811,785.99 | $13,729.33 | $0.00 |
| 2024-09-28 | $806,992.10 | $8,761.83 | $0.00 |
| 2024-09-29 | $796,594.82 | $7,778.20 | $0.00 |
| 2024-09-30 | $790,054.55 | $18,645.28 | $0.00 |
| 2024-10-01 | $819,240.13 | $22,065.67 | $0.00 |
| 2024-10-02 | $779,363.55 | $13,386.41 | $0.00 |
| 2024-10-03 | $775,268.03 | $28,716.22 | $0.00 |
| 2024-10-04 | $772,421.59 | $10,668.39 | $0.00 |
| 2024-10-05 | $778,896.64 | $4,968.36 | $0.00 |
| 2024-10-06 | $779,488.24 | $9,226.87 | $0.00 |
| 2024-10-07 | $767,997.51 | $6,587.60 | $0.00 |
| 2024-10-08 | $742,645.46 | $13,398.49 | $0.00 |
| 2024-10-09 | $750,955.71 | $9,924.74 | $0.00 |
| 2024-10-10 | $731,816.20 | $8,227.78 | $0.00 |
| 2024-10-11 | $729,852.49 | $14,098.15 | $0.00 |
| 2024-10-12 | $750,508.73 | $13,910.87 | $0.00 |
| 2024-10-13 | $782,166.40 | $12,549.09 | $0.00 |
| 2024-10-14 | $746,661.75 | $4,297.40 | $0.00 |
| 2024-10-15 | $763,746.60 | $9,199.97 | $0.00 |
| 2024-10-16 | $743,335.64 | $9,424.06 | $0.00 |
| 2024-10-17 | $700,320.49 | $8,706.69 | $0.00 |
| 2024-10-18 | $675,416.22 | $13,813.32 | $0.00 |
| 2024-10-19 | $616,070.22 | $73,528.35 | $0.00 |
| 2024-10-20 | $593,278.41 | $12,208.75 | $0.00 |
| 2024-10-21 | $571,726.82 | $11,422.88 | $0.00 |
| 2024-10-22 | $574,013.22 | $12,551.09 | $0.00 |
| 2024-10-23 | $539,129.41 | $6,872.89 | $0.00 |
| 2024-10-24 | $520,911.90 | $14,940.21 | $0.00 |
| 2024-10-25 | $498,064.47 | $6,699.17 | $0.00 |
| 2024-10-26 | $470,709.01 | $7,693.73 | $0.00 |
| 2024-10-27 | $469,844.62 | $14,133.24 | $0.00 |
| 2024-10-28 | $454,367.58 | $5,176.39 | $0.00 |
| 2024-10-29 | $452,021.76 | $7,557.48 | $0.00 |
| 2024-10-30 | $461,829.83 | $20,613.23 | $0.00 |
| 2024-10-31 | $459,981.22 | $7,849.81 | $0.00 |
| 2024-11-01 | $452,893.94 | $3,847.46 | $0.00 |
| 2024-11-02 | $441,774.24 | $5,231.67 | $0.00 |
| 2024-11-03 | $475,760.73 | $21,495.19 | $0.00 |
| 2024-11-04 | $522,123.86 | $20,873.06 | $0.00 |
| 2024-11-05 | $507,139.46 | $13,309.61 | $0.00 |
| 2024-11-06 | $551,911.63 | $8,299.02 | $0.00 |
| 2024-11-07 | $636,086.87 | $15,174.53 | $0.00 |
| 2024-11-08 | $675,539.04 | $8,591.41 | $0.00 |
| 2024-11-09 | $811,035.04 | $23,182.85 | $0.00 |
| 2024-11-10 | $797,671.14 | $8,678.37 | $0.00 |
| 2024-11-11 | $978,657.71 | $24,655.80 | $0.01 |
| 2024-11-12 | $1,448,668.58 | $50,153.43 | $0.01 |
| 2024-11-13 | $1,332,358.80 | $50,880.59 | $0.01 |
| 2024-11-14 | $1,314,756.00 | $28,021.76 | $0.01 |
| 2024-11-15 | $1,121,010.14 | $25,714.22 | $0.01 |
| 2024-11-16 | $1,217,361.64 | $15,526.06 | $0.01 |
| 2024-11-17 | $1,204,451.94 | $7,769.05 | $0.01 |
| 2024-11-18 | $1,194,878.98 | $7,215.12 | $0.01 |
| 2024-11-19 | $1,249,303.40 | $26,626.05 | $0.01 |
| 2024-11-20 | $1,202,712.61 | $12,035.80 | $0.01 |
| 2024-11-21 | $1,239,147.38 | $19,213.35 | $0.01 |
| 2024-11-22 | $1,323,876.56 | $28,576.28 | $0.01 |
| 2024-11-23 | $1,327,478.11 | $19,653.04 | $0.01 |
| 2024-11-24 | $1,417,848.42 | $25,427.28 | $0.01 |
| 2024-11-25 | $1,325,528.87 | $17,153.85 | $0.01 |
| 2024-11-26 | $1,245,611.99 | $10,039.36 | $0.01 |
| 2024-11-27 | $1,222,371.23 | $28,116.35 | $0.01 |
| 2024-11-28 | $1,420,347.24 | $52,514.32 | $0.01 |
| 2024-11-29 | $1,334,735.31 | $22,662.96 | $0.01 |
| 2024-11-30 | $1,385,490.04 | $19,243.17 | $0.01 |
| 2024-12-01 | $1,357,547.35 | $7,547.16 | $0.01 |
| 2024-12-02 | $1,355,853.33 | $12,757.78 | $0.01 |
| 2024-12-03 | $1,265,321.83 | $22,831.18 | $0.01 |
| 2024-12-04 | $1,355,302.96 | $29,198.43 | $0.01 |
| 2024-12-05 | $1,398,157.50 | $26,113.10 | $0.01 |
| 2024-12-06 | $1,369,475.71 | $17,675.12 | $0.01 |
| 2024-12-07 | $1,668,745.91 | $9,291.29 | $0.01 |
| 2024-12-08 | $1,711,341.52 | $243,047.62 | $0.01 |
| 2024-12-09 | $1,758,269.37 | $25,170.47 | $0.01 |
| 2024-12-10 | $1,558,498.39 | $31,087.44 | $0.01 |
| 2024-12-11 | $1,556,217.20 | $28,864.61 | $0.01 |
| 2024-12-12 | $1,709,991.44 | $139,537.08 | $0.01 |
| 2024-12-13 | $1,684,721.23 | $27,412.87 | $0.01 |
| 2024-12-14 | $1,694,660.21 | $15,722.52 | $0.01 |
| 2024-12-15 | $1,602,916.65 | $16,944.03 | $0.01 |
| 2024-12-16 | $1,682,293.39 | $18,076.55 | $0.01 |
| 2024-12-17 | $1,554,952.08 | $49,387.28 | $0.01 |
| 2024-12-18 | $1,673,850.35 | $26,186.70 | $0.01 |
| 2024-12-19 | $1,546,766.33 | $19,204.12 | $0.01 |
| 2024-12-20 | $1,459,722.11 | $28,867.92 | $0.01 |
| 2024-12-21 | $1,416,193.85 | $37,352.02 | $0.01 |
| 2024-12-22 | $1,414,612.62 | $26,148.65 | $0.01 |
| 2024-12-23 | $1,384,631.30 | $12,998.97 | $0.01 |
| 2024-12-24 | $1,446,201.57 | $14,044.54 | $0.01 |
| 2024-12-25 | $1,508,524.39 | $15,670.95 | $0.01 |
| 2024-12-26 | $1,443,288.60 | $13,870.69 | $0.01 |
| 2024-12-27 | $1,358,141.70 | $17,829.04 | $0.00 |
| 2024-12-28 | $1,345,789.23 | $62,115.58 | $0.00 |
| 2024-12-29 | $1,359,197.22 | $38,828.87 | $0.00 |
| 2024-12-30 | $1,326,341.23 | $13,242.59 | $0.00 |
| 2024-12-31 | $1,301,813.73 | $12,155.00 | $0.00 |
| 2025-01-01 | $1,355,887.03 | $3,770.34 | $0.00 |
| 2025-01-02 | $1,420,044.28 | $7,663.77 | $0.00 |
| 2025-01-03 | $1,422,866.89 | $7,786.28 | $0.00 |
| 2025-01-04 | $1,484,967.38 | $12,994.68 | $0.01 |
| 2025-01-05 | $1,514,193.14 | $8,807.27 | $0.01 |
| 2025-01-06 | $1,492,019.02 | $3,504.10 | $0.01 |
| 2025-01-07 | $1,517,740.11 | $8,723.50 | $0.01 |
| 2025-01-08 | $1,408,882.66 | $8,337.37 | $0.00 |
| 2025-01-09 | $1,346,590.23 | $11,225.63 | $0.00 |
| 2025-01-10 | $1,292,935.52 | $11,434.14 | $0.00 |
| 2025-01-11 | $1,310,549.83 | $13,723.72 | $0.00 |
| 2025-01-12 | $1,291,047.15 | $5,197.20 | $0.00 |
| 2025-01-13 | $1,269,603.42 | $5,412.76 | $0.00 |
| 2025-01-14 | $1,270,894.32 | $30,469.45 | $0.00 |
| 2025-01-15 | $1,309,247.44 | $15,033.05 | $0.00 |
| 2025-01-16 | $1,344,992.07 | $15,985.92 | $0.00 |
| 2025-01-17 | $1,468,489.64 | $64,347.10 | $0.00 |
| 2025-01-18 | $1,470,134.00 | $13,081.99 | $0.00 |
| 2025-01-19 | $1,331,354.22 | $24,945.44 | $0.00 |
| 2025-01-20 | $1,275,719.09 | $31,362.95 | $0.00 |
| 2025-01-21 | $1,279,221.86 | $22,217.42 | $0.00 |
| 2025-01-22 | $1,284,354.28 | $35,796.02 | $0.00 |
| 2025-01-23 | $1,292,982.32 | $18,868.05 | $0.00 |
| 2025-01-24 | $1,284,235.08 | $18,854.78 | $0.00 |
| 2025-01-25 | $1,277,354.97 | $12,544.54 | $0.00 |
| 2025-01-26 | $1,255,554.60 | $9,760.96 | $0.00 |
| 2025-01-27 | $1,179,479.70 | $14,632.96 | $0.00 |
| 2025-01-28 | $1,139,185.65 | $14,943.91 | $0.00 |
| 2025-01-29 | $1,133,734.14 | $6,347.73 | $0.00 |
| 2025-01-30 | $1,128,872.22 | $18,471.86 | $0.00 |
| 2025-01-31 | $1,065,709.98 | $35,722.37 | $0.00 |
| 2025-02-01 | $1,031,153.66 | $19,752.34 | $0.00 |
| 2025-02-02 | $1,000,570.85 | $28,646.12 | $0.00 |
| 2025-02-03 | $878,062.05 | $27,997.73 | $0.00 |
| 2025-02-04 | $951,768.71 | $78,792.00 | $0.00 |
| 2025-02-05 | $877,965.77 | $45,974.24 | $0.00 |
| 2025-02-06 | $831,882.75 | $6,491.16 | $0.00 |
| 2025-02-07 | $797,666.44 | $4,772.95 | $0.00 |
| 2025-02-08 | $802,582.87 | $14,680.43 | $0.00 |
| 2025-02-09 | $799,768.05 | $7,736.62 | $0.00 |
| 2025-02-10 | $765,553.58 | $9,136.10 | $0.00 |
| 2025-02-11 | $782,344.27 | $9,580.88 | $0.00 |
| 2025-02-12 | $761,675.24 | $8,702.04 | $0.00 |
| 2025-02-13 | $767,963.30 | $8,284.69 | $0.00 |
| 2025-02-14 | $730,171.25 | $3,168.34 | $0.00 |
| 2025-02-15 | $730,896.21 | $2,737.17 | $0.00 |
| 2025-02-16 | $710,570.52 | $2,798.21 | $0.00 |
| 2025-02-17 | $673,842.42 | $11,801.23 | $0.00 |
| 2025-02-18 | $663,996.85 | $7,396.34 | $0.00 |
| 2025-02-19 | $650,013.45 | $8,157.40 | $0.00 |
| 2025-02-20 | $639,162.37 | $1,254.95 | $0.00 |
| 2025-02-21 | $651,015.52 | $2,074.36 | $0.00 |
| 2025-02-22 | $638,553.70 | $2,431.63 | $0.00 |
| 2025-02-23 | $670,289.11 | $8,711.00 | $0.00 |
| 2025-02-24 | $656,403.85 | $3,719.61 | $0.00 |
| 2025-02-25 | $602,351.94 | $8,139.25 | $0.00 |
| 2025-02-26 | $592,322.49 | $10,567.80 | $0.00 |
| 2025-02-27 | $573,377.88 | $4,879.25 | $0.00 |
| 2025-02-28 | $572,963.45 | $2,789.63 | $0.00 |
| 2025-03-01 | $574,675.65 | $14,157.67 | $0.00 |
| 2025-03-02 | $575,359.77 | $4,123.43 | $0.00 |
| 2025-03-03 | $628,551.48 | $7,952.23 | $0.00 |
| 2025-03-04 | $597,268.76 | $24,101.32 | $0.00 |
| 2025-03-05 | $568,542.02 | $10,473.63 | $0.00 |
| 2025-03-06 | $606,670.66 | $10,757.10 | $0.00 |
| 2025-03-07 | $678,661.22 | $25,109.32 | $0.00 |
| 2025-03-08 | $635,876.87 | $12,383.01 | $0.00 |
| 2025-03-09 | $648,157.84 | $7,980.60 | $0.00 |
| 2025-03-10 | $619,436.89 | $8,285.25 | $0.00 |
| 2025-03-11 | $601,503.85 | $9,467.30 | $0.00 |
| 2025-03-12 | $617,528.77 | $23,297.43 | $0.00 |
| 2025-03-13 | $641,364.21 | $25,222.29 | $0.00 |
| 2025-03-14 | $621,425.06 | $7,414.68 | $0.00 |
| 2025-03-15 | $630,439.26 | $2,545.98 | $0.00 |
| 2025-03-16 | $619,917.62 | $11,440.09 | $0.00 |
| 2025-03-17 | $614,562.18 | $4,803.61 | $0.00 |
| 2025-03-18 | $622,826.75 | $12,281.51 | $0.00 |
| 2025-03-19 | $584,534.26 | $3,590.91 | $0.00 |
| 2025-03-20 | $596,958.33 | $2,209.12 | $0.00 |
| 2025-03-21 | $589,906.99 | $3,214.22 | $0.00 |
| 2025-03-22 | $582,074.95 | $2,427.42 | $0.00 |
| 2025-03-23 | $593,844.19 | $3,278.91 | $0.00 |
| 2025-03-24 | $597,456.63 | $7,818.06 | $0.00 |
| 2025-03-25 | $677,060.85 | $22,550.26 | $0.00 |
| 2025-03-26 | $714,395.40 | $48,681.93 | $0.00 |
| 2025-03-27 | $699,932.92 | $15,435.12 | $0.00 |
| 2025-03-28 | $749,012.43 | $10,753.78 | $0.00 |
| 2025-03-29 | $733,184.63 | $15,248.38 | $0.00 |
| 2025-03-30 | $700,142.92 | $12,029.66 | $0.00 |
| 2025-03-31 | $697,161.13 | $25,100.70 | $0.00 |
| 2025-04-01 | $680,653.74 | $5,082.12 | $0.00 |
| 2025-04-02 | $707,886.44 | $7,363.50 | $0.00 |
| 2025-04-03 | $664,451.75 | $12,478.63 | $0.00 |
| 2025-04-04 | $666,504.90 | $12,440.16 | $0.00 |
| 2025-04-05 | $651,527.89 | $6,583.92 | $0.00 |
| 2025-04-06 | $630,983.22 | $4,129.70 | $0.00 |
| 2025-04-07 | $580,736.94 | $8,030.01 | $0.00 |
| 2025-04-08 | $596,009.80 | $21,218.10 | $0.00 |
| 2025-04-09 | $560,534.21 | $6,093.36 | $0.00 |
| 2025-04-10 | $595,862.29 | $8,752.20 | $0.00 |
| 2025-04-11 | $579,531.83 | $8,355.43 | $0.00 |
| 2025-04-12 | $595,772.90 | $3,491.66 | $0.00 |
| 2025-04-13 | $609,694.90 | $3,716.96 | $0.00 |
| 2025-04-14 | $583,123.73 | $5,240.85 | $0.00 |
| 2025-04-15 | $578,787.08 | $4,200.62 | $0.00 |
| 2025-04-16 | $561,139.71 | $2,774.73 | $0.00 |
| 2025-04-17 | $553,992.98 | $2,451.27 | $0.00 |
| 2025-04-18 | $562,495.19 | $2,152.05 | $0.00 |
| 2025-04-19 | $549,419.04 | $2,977.57 | $0.00 |
| 2025-04-20 | $545,494.13 | $7,028.19 | $0.00 |
| 2025-04-21 | $540,194.01 | $2,860.27 | $0.00 |
| 2025-04-22 | $545,192.86 | $10,143.54 | $0.00 |
| 2025-04-23 | $587,302.70 | $7,549.87 | $0.00 |
| 2025-04-24 | $585,892.07 | $8,256.10 | $0.00 |
| 2025-04-25 | $587,978.37 | $3,455.23 | $0.00 |
| 2025-04-26 | $584,163.64 | $2,439.08 | $0.00 |
| 2025-04-27 | $590,323.54 | $4,112.04 | $0.00 |
| 2025-04-28 | $586,566.78 | $3,089.62 | $0.00 |
| 2025-04-29 | $597,554.58 | $4,655.56 | $0.00 |
| 2025-04-30 | $595,312.58 | $2,753.69 | $0.00 |
| 2025-05-01 | $578,184.39 | $6,429.09 | $0.00 |
| 2025-05-02 | $584,816.53 | $4,105.26 | $0.00 |
| 2025-05-03 | $591,195.34 | $1,996.06 | $0.00 |
| 2025-05-04 | $576,414.12 | $2,623.68 | $0.00 |
| 2025-05-05 | $561,801.98 | $4,292.28 | $0.00 |
| 2025-05-06 | $556,127.58 | $7,971.39 | $0.00 |
| 2025-05-07 | $582,544.77 | $2,909.36 | $0.00 |
| 2025-05-08 | $398,922.91 | $13,067.46 | $0.00 |
| 2025-05-09 | $416,994.25 | $3,958.57 | $0.00 |
| 2025-05-10 | $420,586.95 | $7,456.31 | $0.00 |
| 2025-05-11 | $433,993.09 | $4,373.34 | $0.00 |
| 2025-05-12 | $409,342.11 | $11,430.05 | $0.00 |
| 2025-05-13 | $420,072.89 | $10,755.22 | $0.00 |
| 2025-05-14 | $429,675.30 | $6,445.30 | $0.00 |
| 2025-05-15 | $420,968.08 | $3,826.79 | $0.00 |
| 2025-05-16 | $416,471.57 | $5,998.12 | $0.00 |
| 2025-05-17 | $409,882.52 | $2,006.66 | $0.00 |
| 2025-05-18 | $397,813.71 | $3,586.17 | $0.00 |
| 2025-05-19 | $396,208.77 | $6,228.20 | $0.00 |
| 2025-05-20 | $379,172.11 | $4,590.37 | $0.00 |
| 2025-05-21 | $377,674.37 | $3,340.08 | $0.00 |
| 2025-05-22 | $373,178.52 | $9,191.85 | $0.00 |
| 2025-05-23 | $366,814.05 | $8,853.67 | $0.00 |
| 2025-05-24 | $352,849.91 | $5,125.41 | $0.00 |
| 2025-05-25 | $343,029.48 | $4,567.94 | $0.00 |
| 2025-05-26 | $341,795.33 | $3,235.19 | $0.00 |
| 2025-05-27 | $358,146.48 | $1,850.28 | $0.00 |
| 2025-05-28 | $355,009.18 | $3,931.18 | $0.00 |
| 2025-05-29 | $355,262.50 | $7,113.13 | $0.00 |
| 2025-05-30 | $342,322.28 | $10,419.80 | $0.00 |
| 2025-05-31 | $352,446.09 | $13,677.07 | $0.00 |
| 2025-06-01 | $369,199.64 | $9,488.11 | $0.00 |
| 2025-06-02 | $369,188.00 | $6,640.72 | $0.00 |
| 2025-06-03 | $363,261.34 | $1,432.47 | $0.00 |
| 2025-06-04 | $355,708.26 | $1,958.11 | $0.00 |
| 2025-06-05 | $355,941.45 | $4,109.04 | $0.00 |
| 2025-06-06 | $350,258.88 | $3,703.17 | $0.00 |
| 2025-06-07 | $344,360.13 | $4,119.30 | $0.00 |
| 2025-06-08 | $343,324.96 | $1,299.19 | $0.00 |
| 2025-06-09 | $343,274.67 | $3,906.29 | $0.00 |
| 2025-06-10 | $351,832.45 | $1,728.53 | $0.00 |
| 2025-06-11 | $350,136.41 | $6,470.96 | $0.00 |
| 2025-06-12 | $336,467.21 | $9,646.20 | $0.00 |
| 2025-06-13 | $322,585.81 | $7,412.71 | $0.00 |
| 2025-06-14 | $322,954.14 | $4,540.89 | $0.00 |
| 2025-06-15 | $316,525.15 | $1,215.37 | $0.00 |
| 2025-06-16 | $314,149.75 | $1,258.22 | $0.00 |
| 2025-06-17 | $311,216.63 | $2,514.80 | $0.00 |
| 2025-06-18 | $300,301.07 | $3,714.42 | $0.00 |
| 2025-06-19 | $307,962.47 | $4,625.04 | $0.00 |
| 2025-06-20 | $303,414.31 | $984.09 | $0.00 |
| 2025-06-21 | $298,131.31 | $2,098.10 | $0.00 |
| 2025-06-22 | $289,754.70 | $24,252.54 | $0.00 |
| 2025-06-23 | $276,268.77 | $4,246.68 | $0.00 |
| 2025-06-24 | $288,915.18 | $3,565.31 | $0.00 |
| 2025-06-25 | $288,770.42 | $3,455.53 | $0.00 |
| 2025-06-26 | $285,783.27 | $9,464.34 | $0.00 |
| 2025-06-27 | $277,277.07 | $1,745.28 | $0.00 |
| 2025-06-28 | $275,107.38 | $1,549.72 | $0.00 |
| 2025-06-29 | $251,519.77 | $2,720.87 | $0.00 |
| 2025-06-30 | $270,094.53 | $2,635.18 | $0.00 |
| 2025-07-01 | $280,142.45 | $1,888.59 | $0.00 |
| 2025-07-02 | $273,200.36 | $1,246.97 | $0.00 |
| 2025-07-03 | $279,888.08 | $3,032.51 | $0.00 |
| 2025-07-04 | $278,282.17 | $1,403.29 | $0.00 |
| 2025-07-05 | $270,247.24 | $1,271.97 | $0.00 |
| 2025-07-06 | $271,703.09 | $1,374.63 | $0.00 |
| 2025-07-07 | $265,011.80 | $1,863.12 | $0.00 |
| 2025-07-08 | $259,541.22 | $1,770.65 | $0.00 |
| 2025-07-09 | $295,780.06 | $14,337.70 | $0.00 |
| 2025-07-10 | $295,869.10 | $9,697.82 | $0.00 |
| 2025-07-11 | $295,529.51 | $4,294.72 | $0.00 |
| 2025-07-12 | $319,390.65 | $11,285.69 | $0.00 |
| 2025-07-13 | $310,869.39 | $7,764.48 | $0.00 |
| 2025-07-14 | $320,344.31 | $4,816.07 | $0.00 |
| 2025-07-15 | $317,909.97 | $8,216.42 | $0.00 |
| 2025-07-16 | $318,251.21 | $6,012.85 | $0.00 |
| 2025-07-17 | $318,759.01 | $3,032.62 | $0.00 |
| 2025-07-18 | $341,276.08 | $9,286.19 | $0.00 |
| 2025-07-19 | $334,790.61 | $8,172.52 | $0.00 |
| 2025-07-20 | $339,170.79 | $3,418.21 | $0.00 |
| 2025-07-21 | $337,766.06 | $2,352.83 | $0.00 |
| 2025-07-22 | $334,186.37 | $6,052.15 | $0.00 |
| 2025-07-23 | $336,746.51 | $6,081.20 | $0.00 |
| 2025-07-24 | $327,043.79 | $5,636.13 | $0.00 |
| 2025-07-25 | $334,431.90 | $6,250.21 | $0.00 |
| 2025-07-26 | $341,380.24 | $4,972.70 | $0.00 |
| 2025-07-27 | $364,131.96 | $5,084.70 | $0.00 |
| 2025-07-28 | $366,238.26 | $4,295.32 | $0.00 |
| 2025-07-28 | $353,717.48 | $5,282.69 | $0.00 |
Compare live prices of Fortune Token on top exchanges.
What is the project about?$FRTN is EbisusBay.com proprietary platform utility token, designed to fuel the Ryoshi Dynasties gamified DAO experience, reward NFT holders and drive new volumes to the NFT ecosystems!What makes your project unique?Fortune Token is a pivotal part of the EbisusBay platform, a top-tier NFT marketplace on the Cronos network. It's an innovative cryptocurrency that not only powers the platform's functions but also fuels an exciting and dynamic game-like environment for NFT communities.History of your project.Ebisu's Bay is the first and largest NFT Marketplace on Cronos with a unique GameFi DAO reward system. Chosen as the most trusted Web3 platform from the Cronos community, Ebisu's Bay allows users to create, buy, sell, trade NFTs in a fast, safe and user friendly manner.What’s next for your project?EbisusBay.com is set to change the way we look at NFT Marketplaces by means of it's innovative gamified DAO experience and proprietary utility token. Our platform's ecosystem is ready to onboard the next generation of Web3 users, creating a new standard for quality and transparency within the Web3 industry, offering a safe and rewarding experience while nourishing the NFT ecosystem.What can your token be used for?$Fortune is a standard CRC-20 which can be freely traded on exchanges and will be used for rewards and purchasing services from Ebisu's Bay NFT Marketplace. $Fortune tokens can be staked on Ryoshi Dynasties to earn more $FRTN, in-game & platform rewards.
The foundations of global finance will undergo a structural shift, and Ethereum stands out as the only blockchain to support this transition....
Read More
Flipster is emerging as a top choice for pro crypto traders, offering zero-spread trading, ultra-low fees, and yield on active capital. #projectreview ...
Read More
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
