Elixir deUSD current market price is $0.999 with a 24 hour trading volume of $455.52K. The total available supply of Elixir deUSD is 163.16M DEUSD. It has secured Rank 314 in the cryptocurrency market with a marketcap of $163.01M. The DEUSD price is 0.01% down in the last one hour.
The high price of the Elixir deUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
314
$0.999
$163.01M 0.02%
$163.01M
$455.52K
163.16M DEUSD
163.16M DEUSD
(Not Available)
$1.000
$0.999
$1.04 3.96%
20 Jan 2025
$0.978 2.14%
05 Dec 2024
Want to convert more cryptocurrencies?
0.01%
0.02%
0.02%
0%
0.05%
0.04%
0.07%
0%
Historical data of Elixir deUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $87,708,412.52 | $27,322,005.11 | $1.00 |
| 2024-08-02 | $87,708,412.52 | $27,322,005.11 | $1.00 |
| 2024-08-03 | $110,192,128.04 | $8,346,221.66 | $1.00 |
| 2024-08-04 | $111,326,242.55 | $3,281,422.19 | $1.00 |
| 2024-08-05 | $116,741,141.65 | $1,111,056.44 | $1.00 |
| 2024-08-06 | $111,933,920.19 | $28,863,501.02 | $1.00 |
| 2024-08-07 | $111,881,290.70 | $466,472.52 | $1.00 |
| 2024-08-08 | $116,157,273.00 | $1,121,411.20 | $1.00 |
| 2024-08-09 | $115,906,068.41 | $2,984,348.03 | $1.00 |
| 2024-08-10 | $118,447,056.18 | $2,686,282.55 | $1.00 |
| 2024-08-11 | $120,863,215.33 | $4,730,409.53 | $1.00 |
| 2024-08-12 | $120,913,509.87 | $405,749.68 | $1.00 |
| 2024-08-13 | $120,743,739.78 | $5,516,182.39 | $1.00 |
| 2024-08-14 | $120,804,694.19 | $1,533,679.72 | $1.00 |
| 2024-08-15 | $117,997,484.43 | $9,094,160.29 | $1.00 |
| 2024-08-16 | $118,199,326.26 | $2,364,571.83 | $1.00 |
| 2024-08-17 | $121,191,353.50 | $447,889.72 | $1.00 |
| 2024-08-18 | $121,185,870.08 | $269,371.89 | $1.00 |
| 2024-08-19 | $120,839,485.18 | $182,550.26 | $1.00 |
| 2024-08-20 | $121,275,679.19 | $593,576.86 | $1.00 |
| 2024-08-21 | $121,121,696.14 | $1,788,347.49 | $1.00 |
| 2024-08-22 | $124,526,926.68 | $7,676,915.26 | $1.00 |
| 2024-08-23 | $124,558,069.77 | $376,709.30 | $1.00 |
| 2024-08-24 | $124,340,488.40 | $1,082,554.74 | $1.00 |
| 2024-08-25 | $124,438,018.54 | $105,689.09 | $1.00 |
| 2024-08-26 | $124,392,888.29 | $474,389.00 | $1.00 |
| 2024-08-27 | $124,253,736.18 | $512,076.41 | $1.00 |
| 2024-08-28 | $124,306,730.77 | $331,393.33 | $1.00 |
| 2024-08-29 | $124,254,715.11 | $432,568.21 | $1.00 |
| 2024-08-30 | $124,261,038.68 | $646,346.26 | $1.00 |
| 2024-08-31 | $124,293,062.59 | $218,490.21 | $1.00 |
| 2024-09-01 | $124,288,775.92 | $425,669.25 | $1.00 |
| 2024-09-02 | $124,398,628.08 | $722,527.28 | $1.00 |
| 2024-09-03 | $124,256,975.54 | $1,580,960.07 | $1.00 |
| 2024-09-04 | $126,194,146.82 | $180,807.80 | $1.00 |
| 2024-09-05 | $134,272,680.88 | $6,861,930.06 | $1.00 |
| 2024-09-06 | $134,236,085.24 | $351,512.95 | $1.00 |
| 2024-09-07 | $134,239,283.39 | $1,481,494.01 | $1.00 |
| 2024-09-08 | $134,324,280.50 | $194,787.32 | $1.00 |
| 2024-09-09 | $134,217,303.91 | $173,859.54 | $1.00 |
| 2024-09-10 | $134,538,143.34 | $1,355,747.54 | $1.00 |
| 2024-09-11 | $134,489,974.63 | $76,182.86 | $1.00 |
| 2024-09-12 | $134,559,243.42 | $777,777.13 | $1.00 |
| 2024-09-13 | $138,091,099.36 | $2,809,729.13 | $1.00 |
| 2024-09-14 | $142,406,673.47 | $10,470,078.88 | $1.00 |
| 2024-09-15 | $142,720,841.59 | $1,074,335.17 | $1.00 |
| 2024-09-16 | $142,779,733.18 | $147,621.23 | $1.00 |
| 2024-09-17 | $142,678,909.73 | $250,529.46 | $1.00 |
| 2024-09-18 | $143,324,918.06 | $1,563,492.10 | $1.00 |
| 2024-09-19 | $143,703,203.04 | $954,826.28 | $1.00 |
| 2024-09-20 | $144,155,591.52 | $1,296,180.51 | $1.00 |
| 2024-09-21 | $145,388,862.72 | $2,381,393.12 | $1.00 |
| 2024-09-22 | $145,222,133.45 | $317,456.35 | $1.00 |
| 2024-09-23 | $145,296,700.56 | $503,746.09 | $1.00 |
| 2024-09-24 | $145,278,463.77 | $231,768.03 | $1.00 |
| 2024-09-25 | $145,304,092.33 | $139,041.80 | $1.00 |
| 2024-09-26 | $145,460,888.53 | $1,228,065.69 | $1.00 |
| 2024-09-27 | $145,235,696.93 | $825,903.38 | $1.00 |
| 2024-09-28 | $145,316,873.94 | $274,021.12 | $1.00 |
| 2024-09-29 | $145,465,032.61 | $161,925.48 | $1.00 |
| 2024-09-30 | $145,228,214.50 | $967,750.44 | $1.00 |
| 2024-10-01 | $145,265,097.70 | $887,652.88 | $1.00 |
| 2024-10-02 | $145,287,887.52 | $383,341.17 | $1.00 |
| 2024-10-03 | $145,277,937.97 | $1,474,434.01 | $1.00 |
| 2024-10-04 | $145,214,417.19 | $895,726.97 | $1.00 |
| 2024-10-05 | $145,301,912.34 | $1,059,455.89 | $1.00 |
| 2024-10-06 | $145,273,317.71 | $356,444.23 | $1.00 |
| 2024-10-07 | $145,199,404.46 | $1,273,280.57 | $1.00 |
| 2024-10-08 | $144,962,792.96 | $134,291.73 | $1.00 |
| 2024-10-09 | $145,211,454.82 | $1,623,581.65 | $1.00 |
| 2024-10-10 | $144,920,472.35 | $5,184,206.46 | $1.00 |
| 2024-10-11 | $150,974,039.87 | $2,778,840.92 | $1.00 |
| 2024-10-12 | $150,936,911.80 | $1,129,543.21 | $1.00 |
| 2024-10-13 | $150,922,429.19 | $836,144.08 | $1.00 |
| 2024-10-14 | $150,899,347.53 | $982,053.00 | $1.00 |
| 2024-10-15 | $150,895,210.71 | $367,605.70 | $1.00 |
| 2024-10-16 | $150,693,821.36 | $78,977.77 | $1.00 |
| 2024-10-17 | $150,474,844.15 | $1,057,962.60 | $1.00 |
| 2024-10-18 | $149,896,462.03 | $993,640.63 | $1.00 |
| 2024-10-19 | $149,821,802.50 | $396,322.94 | $1.00 |
| 2024-10-20 | $149,260,581.18 | $1,063,864.83 | $1.00 |
| 2024-10-21 | $148,460,817.65 | $1,120,155.64 | $1.00 |
| 2024-10-22 | $156,520,290.80 | $1,018,638.92 | $1.00 |
| 2024-10-23 | $156,167,180.41 | $1,998,191.16 | $1.00 |
| 2024-10-24 | $156,183,432.46 | $1,166,412.76 | $1.00 |
| 2024-10-25 | $156,244,936.77 | $3,554,128.96 | $1.00 |
| 2024-10-26 | $156,668,875.58 | $1,870,901.35 | $1.00 |
| 2024-10-27 | $156,111,644.17 | $988,128.74 | $1.00 |
| 2024-10-28 | $155,976,872.19 | $1,210,314.18 | $1.00 |
| 2024-10-29 | $156,104,760.37 | $1,818,828.74 | $1.00 |
| 2024-10-30 | $153,613,457.09 | $4,539,746.04 | $1.00 |
| 2024-10-31 | $153,220,252.76 | $1,238,513.14 | $1.00 |
| 2024-11-01 | $153,031,138.75 | $2,145,454.19 | $1.00 |
| 2024-11-02 | $153,147,039.52 | $1,063,659.99 | $1.00 |
| 2024-11-03 | $152,997,260.63 | $532,048.44 | $1.00 |
| 2024-11-04 | $151,373,434.12 | $2,760,793.40 | $1.00 |
| 2024-11-05 | $151,031,447.39 | $1,029,796.75 | $1.00 |
| 2024-11-06 | $153,096,245.70 | $6,199,871.05 | $1.00 |
| 2024-11-07 | $156,605,418.13 | $10,647,486.73 | $1.00 |
| 2024-11-08 | $159,601,709.96 | $7,820,845.33 | $1.00 |
| 2024-11-09 | $161,038,065.77 | $4,371,143.43 | $1.00 |
| 2024-11-10 | $161,266,593.10 | $546,069.13 | $1.00 |
| 2024-11-11 | $161,389,632.31 | $909,089.33 | $1.00 |
| 2024-11-12 | $154,857,830.94 | $18,652,765.01 | $1.00 |
| 2024-11-13 | $154,701,264.34 | $710,874.28 | $1.00 |
| 2024-11-14 | $154,033,227.33 | $2,350,805.81 | $1.00 |
| 2024-11-15 | $153,342,251.16 | $1,155,203.42 | $1.00 |
| 2024-11-16 | $152,722,149.88 | $1,277,566.90 | $1.00 |
| 2024-11-17 | $152,923,366.82 | $369,852.82 | $1.00 |
| 2024-11-18 | $153,167,826.58 | $158,591.16 | $1.00 |
| 2024-11-19 | $152,386,142.79 | $1,487,605.63 | $1.00 |
| 2024-11-20 | $152,402,502.01 | $1,222,033.72 | $1.00 |
| 2024-11-21 | $153,008,855.30 | $2,559,532.86 | $1.00 |
| 2024-11-22 | $153,673,014.99 | $3,624,593.81 | $1.00 |
| 2024-11-23 | $160,949,336.28 | $3,214,019.94 | $1.00 |
| 2024-11-24 | $160,815,476.02 | $996,371.25 | $1.00 |
| 2024-11-25 | $161,566,472.90 | $1,780,922.87 | $1.00 |
| 2024-11-26 | $161,488,717.53 | $2,183,303.47 | $1.00 |
| 2024-11-27 | $162,520,075.64 | $8,169,140.22 | $1.00 |
| 2024-11-28 | $159,280,546.90 | $13,501,532.87 | $1.00 |
| 2024-11-29 | $163,394,219.87 | $5,076,745.81 | $1.00 |
| 2024-11-30 | $163,597,288.08 | $1,146,564.07 | $1.00 |
| 2024-12-01 | $165,254,637.94 | $3,724,235.21 | $1.00 |
| 2024-12-02 | $166,385,805.76 | $3,136,342.74 | $1.00 |
| 2024-12-03 | $168,773,351.27 | $11,361,960.86 | $1.00 |
| 2024-12-04 | $167,914,650.99 | $4,972,807.98 | $1.00 |
| 2024-12-05 | $163,412,940.05 | $1,744,266.29 | $1.00 |
| 2024-12-06 | $163,850,115.47 | $1,962,325.72 | $1.00 |
| 2024-12-07 | $174,059,093.09 | $3,662,310.56 | $1.00 |
| 2024-12-08 | $174,891,935.09 | $2,858,711.42 | $1.00 |
| 2024-12-09 | $175,775,869.89 | $872,206.95 | $1.01 |
| 2024-12-10 | $174,907,331.73 | $1,099,669.48 | $1.00 |
| 2024-12-11 | $177,868,852.37 | $1,564,591.26 | $1.00 |
| 2024-12-12 | $179,824,320.21 | $4,796,418.82 | $1.00 |
| 2024-12-13 | $180,523,446.62 | $1,613,401.37 | $1.00 |
| 2024-12-14 | $183,561,532.58 | $1,482,298.18 | $1.00 |
| 2024-12-15 | $185,115,007.44 | $5,348,840.47 | $1.00 |
| 2024-12-16 | $185,349,127.59 | $258,647.73 | $1.00 |
| 2024-12-17 | $205,882,036.05 | $27,621,738.28 | $1.00 |
| 2024-12-18 | $208,700,029.31 | $24,949,695.84 | $1.00 |
| 2024-12-19 | $220,197,832.48 | $6,347,576.52 | $1.00 |
| 2024-12-20 | $221,805,009.29 | $8,779,369.59 | $1.00 |
| 2024-12-21 | $232,692,842.07 | $33,050,949.29 | $1.00 |
| 2024-12-22 | $236,233,338.14 | $16,741,110.06 | $1.00 |
| 2024-12-23 | $237,508,715.58 | $9,843,180.88 | $1.00 |
| 2024-12-24 | $235,469,335.07 | $7,317,173.80 | $1.00 |
| 2024-12-25 | $232,939,695.11 | $6,132,223.21 | $1.00 |
| 2024-12-26 | $235,327,661.88 | $2,591,388.15 | $1.00 |
| 2024-12-27 | $239,240,327.62 | $1,989,043.32 | $1.00 |
| 2024-12-28 | $238,790,166.15 | $3,437,108.93 | $1.00 |
| 2024-12-29 | $238,211,849.99 | $2,946,313.76 | $1.00 |
| 2024-12-30 | $239,044,165.89 | $3,238,579.50 | $1.00 |
| 2024-12-31 | $239,268,776.94 | $9,455,956.35 | $1.00 |
| 2025-01-01 | $240,208,275.30 | $4,080,798.57 | $1.00 |
| 2025-01-02 | $239,853,230.30 | $2,144,166.87 | $1.00 |
| 2025-01-03 | $240,535,658.45 | $2,930,942.58 | $1.00 |
| 2025-01-04 | $245,731,597.81 | $1,194,794.83 | $1.00 |
| 2025-01-05 | $245,852,412.50 | $645,701.26 | $1.00 |
| 2025-01-06 | $246,689,899.46 | $3,051,888.27 | $1.00 |
| 2025-01-07 | $247,531,747.61 | $442,498.43 | $1.00 |
| 2025-01-08 | $246,856,955.18 | $526,199.26 | $1.00 |
| 2025-01-09 | $246,245,218.79 | $3,607,900.92 | $1.00 |
| 2025-01-10 | $246,831,084.21 | $754,353.50 | $1.00 |
| 2025-01-11 | $245,391,157.50 | $1,484,389.40 | $1.00 |
| 2025-01-12 | $245,472,843.95 | $579,044.08 | $1.00 |
| 2025-01-13 | $244,931,061.43 | $2,387,787.73 | $1.00 |
| 2025-01-14 | $243,372,257.61 | $4,247,678.92 | $1.00 |
| 2025-01-15 | $243,188,160.81 | $293,796.11 | $1.00 |
| 2025-01-16 | $243,751,030.63 | $10,075,377.13 | $1.00 |
| 2025-01-17 | $246,728,826.26 | $2,139,155.58 | $1.00 |
| 2025-01-18 | $247,326,123.99 | $4,559,125.88 | $1.00 |
| 2025-01-19 | $248,748,693.23 | $7,501,780.64 | $1.00 |
| 2025-01-20 | $251,632,641.93 | $5,083,264.47 | $1.01 |
| 2025-01-21 | $248,456,045.63 | $840,675.27 | $1.00 |
| 2025-01-22 | $258,143,939.39 | $24,653,736.06 | $1.00 |
| 2025-01-23 | $268,587,532.57 | $3,346,828.31 | $1.00 |
| 2025-01-24 | $269,839,660.07 | $3,232,898.16 | $1.00 |
| 2025-01-25 | $264,315,048.44 | $4,084,630.14 | $1.00 |
| 2025-01-26 | $263,574,920.19 | $2,210,480.85 | $1.00 |
| 2025-01-27 | $262,296,536.19 | $5,657,539.24 | $1.00 |
| 2025-01-28 | $262,166,499.00 | $12,488,642.12 | $1.00 |
| 2025-01-29 | $262,016,201.67 | $1,714,170.73 | $1.00 |
| 2025-01-30 | $250,346,176.00 | $84,818,810.71 | $1.00 |
| 2025-01-31 | $250,916,045.65 | $4,328,087.74 | $1.00 |
| 2025-02-01 | $251,976,126.69 | $3,413,685.95 | $1.00 |
| 2025-02-02 | $253,624,135.51 | $4,883,548.17 | $1.00 |
| 2025-02-03 | $253,690,908.82 | $3,967,040.60 | $1.00 |
| 2025-02-04 | $254,203,884.52 | $4,900,833.51 | $1.00 |
| 2025-02-05 | $254,659,220.46 | $823,003.07 | $1.00 |
| 2025-02-06 | $254,082,087.11 | $2,204,224.50 | $1.00 |
| 2025-02-07 | $253,714,924.53 | $9,618,015.90 | $1.00 |
| 2025-02-08 | $253,780,719.31 | $2,890,943.53 | $1.00 |
| 2025-02-09 | $253,834,511.95 | $1,074,018.72 | $1.00 |
| 2025-02-10 | $254,020,276.09 | $1,596,846.52 | $1.00 |
| 2025-02-11 | $253,930,077.85 | $970,152.70 | $1.00 |
| 2025-02-12 | $253,682,269.14 | $8,498,055.66 | $1.00 |
| 2025-02-13 | $258,991,745.98 | $17,840,690.23 | $1.00 |
| 2025-02-14 | $260,448,921.81 | $4,318,703.43 | $1.00 |
| 2025-02-15 | $260,807,855.56 | $9,550,360.84 | $1.00 |
| 2025-02-16 | $262,104,299.39 | $4,988,058.74 | $1.00 |
| 2025-02-17 | $262,352,038.16 | $3,216,131.58 | $1.00 |
| 2025-02-18 | $262,016,235.86 | $6,285,143.20 | $1.00 |
| 2025-02-19 | $270,644,564.23 | $25,255,227.17 | $1.00 |
| 2025-02-20 | $271,864,950.59 | $3,426,711.00 | $1.00 |
| 2025-02-21 | $272,274,318.74 | $2,459,312.15 | $1.00 |
| 2025-02-22 | $271,065,642.57 | $25,738,527.83 | $1.00 |
| 2025-02-23 | $271,409,488.81 | $6,919,336.35 | $1.00 |
| 2025-02-24 | $273,269,556.74 | $1,659,204.83 | $1.00 |
| 2025-02-25 | $281,198,750.84 | $19,839,137.32 | $1.00 |
| 2025-02-26 | $282,678,363.91 | $4,834,037.02 | $1.00 |
| 2025-02-27 | $282,670,169.89 | $1,272,788.14 | $1.00 |
| 2025-02-28 | $288,722,744.81 | $992,716.35 | $1.00 |
| 2025-03-01 | $288,618,982.14 | $2,595,734.88 | $1.00 |
| 2025-03-02 | $288,728,931.94 | $1,311,019.44 | $1.00 |
| 2025-03-03 | $288,627,672.97 | $732,259.98 | $1.00 |
| 2025-03-04 | $290,686,232.71 | $17,699,460.54 | $1.00 |
| 2025-03-05 | $290,634,220.00 | $2,624,839.60 | $1.00 |
| 2025-03-06 | $290,723,969.88 | $2,104,220.75 | $1.00 |
| 2025-03-07 | $290,755,842.66 | $18,065,699.31 | $1.00 |
| 2025-03-08 | $301,731,944.23 | $42,761,703.65 | $1.00 |
| 2025-03-09 | $301,628,392.01 | $14,951,293.81 | $1.00 |
| 2025-03-10 | $300,367,595.36 | $10,941,933.41 | $1.00 |
| 2025-03-11 | $280,444,469.64 | $47,659,479.41 | $1.00 |
| 2025-03-12 | $279,468,887.77 | $6,660,481.59 | $1.00 |
| 2025-03-13 | $268,748,148.51 | $31,291,765.48 | $1.00 |
| 2025-03-14 | $267,186,904.90 | $35,598,137.61 | $1.00 |
| 2025-03-15 | $262,948,151.74 | $5,609,002.12 | $1.00 |
| 2025-03-16 | $260,262,728.73 | $46,906,638.14 | $1.00 |
| 2025-03-17 | $258,130,798.65 | $1,228,812.93 | $1.00 |
| 2025-03-18 | $248,074,378.53 | $5,335,883.33 | $1.00 |
| 2025-03-19 | $243,006,356.35 | $1,243,348.76 | $1.00 |
| 2025-03-20 | $242,673,971.33 | $8,003,874.63 | $1.00 |
| 2025-03-21 | $241,198,904.72 | $6,236,176.39 | $1.00 |
| 2025-03-22 | $238,247,172.62 | $19,382,455.58 | $1.00 |
| 2025-03-23 | $237,846,350.34 | $1,699,161.33 | $1.00 |
| 2025-03-24 | $237,842,144.30 | $1,364,274.97 | $1.00 |
| 2025-03-25 | $237,606,096.50 | $2,842,599.40 | $1.00 |
| 2025-03-26 | $237,498,949.52 | $2,311,647.29 | $1.00 |
| 2025-03-27 | $221,810,379.19 | $12,177,206.53 | $1.00 |
| 2025-03-28 | $206,570,703.80 | $1,782,203.02 | $1.00 |
| 2025-03-29 | $201,442,713.94 | $1,144,192.76 | $1.00 |
| 2025-03-30 | $201,396,958.32 | $946,533.81 | $1.00 |
| 2025-03-31 | $201,389,382.33 | $499,073.63 | $1.00 |
| 2025-04-01 | $201,106,770.82 | $3,516,552.32 | $1.00 |
| 2025-04-02 | $204,437,596.93 | $9,495,261.10 | $1.00 |
| 2025-04-03 | $182,009,235.83 | $10,246,456.64 | $1.00 |
| 2025-04-04 | $204,348,604.60 | $8,136,409.28 | $1.00 |
| 2025-04-05 | $210,419,781.65 | $4,727,690.90 | $1.00 |
| 2025-04-06 | $210,143,934.78 | $1,463,753.77 | $1.00 |
| 2025-04-07 | $207,480,477.83 | $8,041,557.66 | $1.00 |
| 2025-04-08 | $203,676,768.20 | $17,751,931.57 | $1.00 |
| 2025-04-09 | $203,456,251.79 | $1,480,961.48 | $1.00 |
| 2025-04-10 | $202,172,633.99 | $13,435,765.08 | $1.00 |
| 2025-04-11 | $202,104,730.48 | $4,557,160.22 | $1.00 |
| 2025-04-12 | $200,680,867.87 | $10,168,665.94 | $1.00 |
| 2025-04-13 | $200,546,841.18 | $394,003.60 | $1.00 |
| 2025-04-14 | $200,492,735.91 | $680,536.92 | $1.00 |
| 2025-04-15 | $198,152,727.05 | $7,853,779.48 | $1.00 |
| 2025-04-16 | $197,361,514.46 | $2,643,701.97 | $1.00 |
| 2025-04-17 | $195,501,689.03 | $4,416,154.08 | $1.00 |
| 2025-04-18 | $194,016,376.06 | $4,045,322.57 | $1.00 |
| 2025-04-19 | $190,779,777.80 | $9,393,053.01 | $1.00 |
| 2025-04-20 | $190,664,106.02 | $258,663.99 | $1.00 |
| 2025-04-21 | $190,096,303.29 | $1,783,507.13 | $1.00 |
| 2025-04-22 | $186,317,194.54 | $4,180,620.93 | $1.00 |
| 2025-04-23 | $179,783,973.25 | $1,079,754.87 | $1.00 |
| 2025-04-24 | $179,485,234.56 | $2,535,050.34 | $1.00 |
| 2025-04-25 | $178,714,255.55 | $2,494,419.41 | $1.00 |
| 2025-04-26 | $178,581,493.70 | $690,537.44 | $1.00 |
| 2025-04-27 | $178,214,590.78 | $1,696,266.85 | $1.00 |
| 2025-04-28 | $178,112,479.14 | $1,589,045.05 | $1.00 |
| 2025-04-29 | $177,463,907.12 | $1,928,264.15 | $1.00 |
| 2025-04-30 | $177,365,320.41 | $552,706.70 | $1.00 |
| 2025-05-01 | $176,989,445.05 | $903,143.61 | $1.00 |
| 2025-05-02 | $176,823,129.30 | $1,354,045.43 | $1.00 |
| 2025-05-03 | $176,721,570.36 | $283,551.27 | $1.00 |
| 2025-05-04 | $176,388,969.83 | $2,711,960.43 | $1.00 |
| 2025-05-05 | $175,625,955.86 | $2,872,101.90 | $1.00 |
| 2025-05-06 | $175,596,754.14 | $621,509.01 | $1.00 |
| 2025-05-07 | $175,486,438.02 | $552,568.94 | $1.00 |
| 2025-05-08 | $175,355,101.56 | $1,106,481.11 | $1.00 |
| 2025-05-09 | $175,121,612.55 | $3,350,316.28 | $1.00 |
| 2025-05-10 | $175,045,395.40 | $5,096,664.85 | $1.00 |
| 2025-05-11 | $175,233,082.54 | $4,008,489.80 | $1.00 |
| 2025-05-12 | $175,190,492.08 | $6,362,107.97 | $1.00 |
| 2025-05-13 | $178,084,297.14 | $1,444,369.54 | $1.00 |
| 2025-05-14 | $181,093,900.47 | $416,326.01 | $1.00 |
| 2025-05-15 | $181,155,742.75 | $2,273,483.50 | $1.00 |
| 2025-05-16 | $181,090,700.09 | $3,042,315.80 | $1.00 |
| 2025-05-17 | $181,041,455.22 | $1,753,041.31 | $1.00 |
| 2025-05-18 | $180,532,388.98 | $1,307,205.63 | $1.00 |
| 2025-05-19 | $182,485,195.98 | $1,082,114.69 | $1.00 |
| 2025-05-20 | $183,825,905.12 | $3,101,865.61 | $1.00 |
| 2025-05-21 | $185,158,056.05 | $591,985.24 | $1.00 |
| 2025-05-22 | $185,221,504.15 | $897,758.45 | $1.00 |
| 2025-05-23 | $184,936,196.22 | $851,887.48 | $1.00 |
| 2025-05-24 | $184,125,595.64 | $842,262.20 | $1.00 |
| 2025-05-25 | $184,082,868.08 | $161,389.73 | $1.00 |
| 2025-05-26 | $184,079,580.95 | $65,736.82 | $1.00 |
| 2025-05-27 | $184,073,765.12 | $331,164.81 | $1.00 |
| 2025-05-28 | $184,082,230.86 | $617,886.84 | $1.00 |
| 2025-05-29 | $184,047,345.23 | $643,242.79 | $1.00 |
| 2025-05-30 | $180,025,844.44 | $5,102,281.09 | $1.00 |
| 2025-05-31 | $178,811,329.67 | $4,283,902.57 | $1.00 |
| 2025-06-01 | $178,831,341.85 | $3,154,799.55 | $1.00 |
| 2025-06-02 | $178,871,802.95 | $1,137,196.59 | $1.00 |
| 2025-06-03 | $178,856,037.66 | $1,167,468.68 | $1.00 |
| 2025-06-04 | $178,870,895.57 | $1,973,539.04 | $1.00 |
| 2025-06-05 | $178,863,996.83 | $4,371,095.02 | $1.00 |
| 2025-06-06 | $178,308,823.08 | $2,753,160.12 | $1.00 |
| 2025-06-07 | $178,307,217.71 | $958,693.93 | $1.00 |
| 2025-06-07 | $178,294,965.26 | $971,023.64 | $1.00 |
Compare live prices of Elixir deUSD on top exchanges.
deUSD is a fully collateralized, yield-bearing synthetic dollar powered by Elixir. Through Elixir’s native integrations with RWA issuers, deUSD serves as the default currency for BlackRock, Hamilton Lane, Apollo, and others to enter DeFi.deUSD will also be used as the preferred collateral within Elixir's ecosystem, with most Elixir-powered exchanges natively accepting it as yield-bearing collateral.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
