Energiswap SOL (Energi) current market price is $148.52 with a 24 hour trading volume of $72. The total available supply of Energiswap SOL (Energi) is 2,200 ESOL. It has secured Rank 5083 in the cryptocurrency market with a marketcap of $326.76K. The ESOL price is 0% down in the last one hour.
The high price of the Energiswap SOL (Energi) is $149.14 and low price is $142.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5083
$148.52
$326.76K 4.48%
$326.76K
$72
2,200 ESOL
2,200 ESOL
(Not Available)
$149.14
$142.15
$291.54 49.05%
19 Jan 2025
$90.93 63.33%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
4.47%
11.39%
3.12%
11.57%
0.29%
30.63%
0%
Historical data of Energiswap SOL (Energi) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $316,281.53 | $863.47 | $143.76 |
| 2024-09-24 | $313,552.50 | $863.92 | $143.84 |
| 2024-09-25 | $335,912.68 | $514.63 | $152.60 |
| 2024-09-26 | $327,200.27 | $374.81 | $148.67 |
| 2024-09-27 | $340,899.62 | $444.47 | $154.95 |
| 2024-09-28 | $348,108.57 | $522.12 | $158.19 |
| 2024-09-29 | $346,953.13 | $245.90 | $157.40 |
| 2024-09-30 | $349,842.90 | $213.15 | $159.02 |
| 2024-10-01 | $335,253.50 | $643.19 | $152.39 |
| 2024-10-02 | $313,021.38 | $1,342.61 | $142.26 |
| 2024-10-03 | $303,659.94 | $907.41 | $137.95 |
| 2024-10-04 | $293,063.14 | $939.51 | $133.21 |
| 2024-10-05 | $310,240.89 | $825.47 | $141.02 |
| 2024-10-06 | $309,586.83 | $1,291.21 | $140.72 |
| 2024-10-07 | $332,704.36 | $253.03 | $151.21 |
| 2024-10-08 | $323,096.29 | $208.96 | $146.86 |
| 2024-10-09 | $313,341.50 | $54.62 | $142.43 |
| 2024-10-10 | $309,368.05 | $530.85 | $140.62 |
| 2024-10-11 | $302,385.59 | $445.84 | $137.45 |
| 2024-10-12 | $316,941.52 | $337.41 | $144.06 |
| 2024-10-13 | $321,094.51 | $63.19 | $145.95 |
| 2024-10-14 | $322,006.01 | $147.89 | $146.37 |
| 2024-10-15 | $343,432.89 | $607.58 | $156.11 |
| 2024-10-16 | $340,851.46 | $658.58 | $154.93 |
| 2024-10-17 | $341,259.91 | $306.43 | $155.12 |
| 2024-10-18 | $328,343.53 | $274.99 | $149.25 |
| 2024-10-19 | $339,722.45 | $303.26 | $154.42 |
| 2024-10-20 | $350,131.47 | $294.43 | $159.15 |
| 2024-10-21 | $365,804.90 | $319.12 | $166.30 |
| 2024-10-22 | $367,128.50 | $444.53 | $166.88 |
| 2024-10-23 | $367,001.21 | $935.63 | $166.78 |
| 2024-10-24 | $375,288.42 | $1,188.80 | $170.59 |
| 2024-10-25 | $390,284.27 | $25.70 | $177.40 |
| 2024-10-26 | $357,745.80 | $73.43 | $163.69 |
| 2024-10-27 | $373,348.42 | $62.19 | $169.70 |
| 2024-10-28 | $385,142.00 | $27.47 | $175.13 |
| 2024-10-29 | $391,205.98 | $45.50 | $177.82 |
| 2024-10-30 | $391,995.10 | $56.07 | $178.18 |
| 2024-10-31 | $384,765.38 | $41.64 | $174.85 |
| 2024-11-01 | $371,781.80 | $31.82 | $168.99 |
| 2024-11-02 | $365,610.24 | $77.29 | $166.16 |
| 2024-11-03 | $364,638.28 | $39.73 | $165.74 |
| 2024-11-04 | $358,979.17 | $61.17 | $163.17 |
| 2024-11-05 | $347,673.64 | $60.82 | $158.03 |
| 2024-11-06 | $364,853.35 | $63.79 | $165.68 |
| 2024-11-07 | $412,006.48 | $141.12 | $187.28 |
| 2024-11-08 | $430,224.32 | $58.43 | $195.56 |
| 2024-11-09 | $439,282.12 | $75.36 | $199.64 |
| 2024-11-10 | $438,389.10 | $46.90 | $199.27 |
| 2024-11-11 | $461,323.05 | $202.16 | $209.78 |
| 2024-11-12 | $485,609.04 | $109.18 | $220.35 |
| 2024-11-13 | $467,860.96 | $170.41 | $212.68 |
| 2024-11-14 | $470,622.40 | $231.87 | $213.23 |
| 2024-11-15 | $467,555.72 | $150.00 | $212.53 |
| 2024-11-16 | $475,720.97 | $81.26 | $216.24 |
| 2024-11-17 | $476,237.58 | $36.85 | $216.35 |
| 2024-11-18 | $513,640.21 | $183.10 | $233.47 |
| 2024-11-19 | $525,345.77 | $130.26 | $238.55 |
| 2024-11-20 | $526,255.28 | $58.30 | $239.21 |
| 2024-11-21 | $522,605.29 | $92.72 | $237.55 |
| 2024-11-22 | $567,300.35 | $122.58 | $257.86 |
| 2024-11-23 | $563,479.88 | $42.36 | $256.33 |
| 2024-11-24 | $557,401.30 | $83.24 | $253.10 |
| 2024-11-25 | $552,871.93 | $75.03 | $253.49 |
| 2024-11-26 | $536,808.07 | $93.14 | $243.49 |
| 2024-11-27 | $505,605.15 | $298.60 | $229.82 |
| 2024-11-28 | $527,512.73 | $66.08 | $239.78 |
| 2024-11-29 | $523,903.11 | $65.19 | $238.14 |
| 2024-11-30 | $538,487.23 | $56.91 | $244.77 |
| 2024-12-01 | $540,475.20 | $36.91 | $244.96 |
| 2024-12-02 | $524,149.43 | $136.91 | $238.20 |
| 2024-12-03 | $491,464.42 | $96.59 | $223.39 |
| 2024-12-04 | $517,564.41 | $168.36 | $235.26 |
| 2024-12-05 | $512,537.33 | $134.09 | $229.42 |
| 2024-12-06 | $523,510.40 | $241.71 | $238.09 |
| 2024-12-07 | $528,942.06 | $126.41 | $240.43 |
| 2024-12-08 | $529,756.88 | $46.47 | $240.80 |
| 2024-12-09 | $524,312.13 | $9.42 | $238.32 |
| 2024-12-10 | $479,450.07 | $122.47 | $217.93 |
| 2024-12-11 | $470,369.69 | $198.65 | $213.81 |
| 2024-12-12 | $504,337.75 | $131.02 | $229.24 |
| 2024-12-13 | $487,058.09 | $132.98 | $221.39 |
| 2024-12-14 | $487,961.06 | $39.35 | $221.80 |
| 2024-12-15 | $478,602.25 | $46.57 | $217.28 |
| 2024-12-16 | $480,191.72 | $376.60 | $218.27 |
| 2024-12-17 | $474,443.62 | $188.03 | $215.73 |
| 2024-12-18 | $490,755.51 | $163.37 | $223.07 |
| 2024-12-19 | $451,564.59 | $148.20 | $205.59 |
| 2024-12-20 | $426,193.15 | $272.30 | $193.60 |
| 2024-12-21 | $423,926.39 | $370.37 | $192.69 |
| 2024-12-22 | $379,364.76 | $190.75 | $172.49 |
| 2024-12-23 | $394,153.25 | $99.70 | $179.16 |
| 2024-12-24 | $418,037.72 | $135.79 | $190.02 |
| 2024-12-25 | $427,612.53 | $73.22 | $194.37 |
| 2024-12-26 | $433,245.99 | $44.81 | $196.93 |
| 2024-12-27 | $414,296.43 | $75.24 | $188.32 |
| 2024-12-28 | $407,152.39 | $78.56 | $185.13 |
| 2024-12-29 | $424,938.66 | $30.29 | $193.15 |
| 2024-12-30 | $415,099.39 | $29.66 | $188.68 |
| 2024-12-31 | $419,554.70 | $109.12 | $190.71 |
| 2025-01-01 | $417,256.85 | $53.95 | $189.66 |
| 2025-01-02 | $419,930.83 | $51.96 | $190.96 |
| 2025-01-03 | $452,951.04 | $87.24 | $205.86 |
| 2025-01-04 | $486,020.06 | $125.59 | $220.92 |
| 2025-01-05 | $476,337.64 | $6.90 | $216.55 |
| 2025-01-06 | $470,917.67 | $21.67 | $214.11 |
| 2025-01-07 | $480,429.14 | $82.45 | $218.38 |
| 2025-01-08 | $450,058.45 | $65.13 | $204.60 |
| 2025-01-09 | $428,772.84 | $138.75 | $194.90 |
| 2025-01-10 | $406,598.13 | $141.50 | $184.78 |
| 2025-01-11 | $415,888.99 | $104.28 | $189.04 |
| 2025-01-12 | $416,956.81 | $28.62 | $189.53 |
| 2025-01-13 | $410,589.66 | $56.46 | $186.63 |
| 2025-01-14 | $396,998.15 | $169.78 | $180.88 |
| 2025-01-15 | $409,716.19 | $57.66 | $187.39 |
| 2025-01-16 | $451,810.47 | $95.91 | $205.37 |
| 2025-01-17 | $465,153.40 | $159.99 | $211.34 |
| 2025-01-18 | $484,329.35 | $71.42 | $220.11 |
| 2025-01-19 | $574,478.94 | $362.46 | $261.13 |
| 2025-01-20 | $547,347.82 | $415.33 | $248.79 |
| 2025-01-21 | $544,730.65 | $416.32 | $247.60 |
| 2025-01-22 | $551,706.30 | $201.22 | $250.78 |
| 2025-01-23 | $569,856.95 | $182.40 | $258.77 |
| 2025-01-24 | $553,696.51 | $210.46 | $251.52 |
| 2025-01-25 | $564,196.76 | $107.73 | $256.45 |
| 2025-01-26 | $572,263.30 | $79.30 | $260.12 |
| 2025-01-27 | $538,392.17 | $62.87 | $244.72 |
| 2025-01-28 | $512,888.94 | $208.04 | $233.12 |
| 2025-01-29 | $500,606.03 | $135.67 | $227.55 |
| 2025-01-30 | $508,046.68 | $114.63 | $230.93 |
| 2025-01-31 | $528,432.07 | $85.47 | $240.20 |
| 2025-02-01 | $509,459.73 | $101.87 | $231.57 |
| 2025-02-02 | $473,855.77 | $74.94 | $215.28 |
| 2025-02-03 | $439,409.80 | $207.17 | $199.73 |
| 2025-02-04 | $456,852.76 | $350.58 | $207.66 |
| 2025-02-05 | $463,044.03 | $86.13 | $210.47 |
| 2025-02-06 | $437,160.25 | $55.66 | $198.71 |
| 2025-02-07 | $422,961.75 | $48.31 | $192.26 |
| 2025-02-08 | $419,780.01 | $91.92 | $190.74 |
| 2025-02-09 | $434,856.68 | $37.91 | $197.66 |
| 2025-02-10 | $434,247.63 | $91.51 | $197.39 |
| 2025-02-11 | $438,780.33 | $104.56 | $199.45 |
| 2025-02-12 | $436,220.34 | $49.39 | $198.30 |
| 2025-02-13 | $429,196.27 | $64.78 | $195.24 |
| 2025-02-14 | $428,774.52 | $48.30 | $194.90 |
| 2025-02-15 | $441,764.10 | $51.75 | $200.89 |
| 2025-02-16 | $429,306.87 | $18.49 | $195.14 |
| 2025-02-17 | $419,478.75 | $26.39 | $190.67 |
| 2025-02-18 | $393,894.17 | $66.20 | $179.03 |
| 2025-02-19 | $366,073.28 | $135.36 | $166.40 |
| 2025-02-20 | $369,119.42 | $78.49 | $167.78 |
| 2025-02-21 | $383,551.84 | $45.78 | $174.34 |
| 2025-02-22 | $370,452.47 | $64.03 | $168.48 |
| 2025-02-23 | $378,645.41 | $29.60 | $172.09 |
| 2025-02-24 | $368,746.42 | $22.95 | $167.61 |
| 2025-02-25 | $308,171.21 | $146.84 | $140.06 |
| 2025-02-26 | $311,988.88 | $191.85 | $141.81 |
| 2025-02-27 | $285,199.28 | $121.19 | $129.64 |
| 2025-02-28 | $280,413.92 | $90.71 | $130.22 |
| 2025-03-01 | $316,065.27 | $137.71 | $143.67 |
| 2025-03-02 | $312,186.24 | $56.89 | $141.90 |
| 2025-03-03 | $391,870.16 | $173.14 | $177.97 |
| 2025-03-04 | $304,813.43 | $183.91 | $138.43 |
| 2025-03-05 | $315,194.42 | $160.06 | $143.27 |
| 2025-03-06 | $321,092.23 | $84.81 | $145.95 |
| 2025-03-07 | $318,111.62 | $86.88 | $144.61 |
| 2025-03-08 | $306,254.42 | $230.30 | $139.62 |
| 2025-03-09 | $300,524.05 | $26.90 | $136.59 |
| 2025-03-10 | $277,498.05 | $80.42 | $126.14 |
| 2025-03-11 | $253,298.66 | $123.25 | $115.14 |
| 2025-03-12 | $277,496.67 | $120.74 | $126.18 |
| 2025-03-13 | $274,448.85 | $81.49 | $124.74 |
| 2025-03-14 | $270,323.55 | $56.74 | $122.87 |
| 2025-03-15 | $294,533.63 | $46.72 | $133.88 |
| 2025-03-16 | $298,226.91 | $21.54 | $135.56 |
| 2025-03-17 | $279,569.14 | $47.54 | $127.08 |
| 2025-03-18 | $283,149.37 | $37.25 | $128.70 |
| 2025-03-19 | $276,297.97 | $37.23 | $125.59 |
| 2025-03-20 | $295,661.77 | $50.34 | $134.39 |
| 2025-03-21 | $281,087.11 | $28.57 | $127.79 |
| 2025-03-22 | $281,170.69 | $32.85 | $127.80 |
| 2025-03-23 | $282,963.10 | $13.03 | $128.72 |
| 2025-03-24 | $292,222.52 | $19.15 | $132.83 |
| 2025-03-25 | $307,470.59 | $69.32 | $139.76 |
| 2025-03-26 | $315,106.85 | $40.68 | $143.23 |
| 2025-03-27 | $303,730.37 | $38.10 | $138.12 |
| 2025-03-28 | $307,173.12 | $33.21 | $139.62 |
| 2025-03-29 | $283,802.67 | $39.34 | $129.02 |
| 2025-03-30 | $271,295.56 | $36.76 | $123.42 |
| 2025-03-31 | $265,357.02 | $48.66 | $120.64 |
| 2025-04-01 | $274,360.09 | $64.73 | $124.82 |
| 2025-04-02 | $277,675.99 | $60.44 | $126.22 |
| 2025-04-03 | $262,562.36 | $89.05 | $119.34 |
| 2025-04-04 | $254,820.65 | $62.44 | $115.83 |
| 2025-04-05 | $268,084.77 | $102.02 | $121.82 |
| 2025-04-06 | $259,628.20 | $16.86 | $118.03 |
| 2025-04-07 | $225,296.73 | $71.73 | $101.98 |
| 2025-04-08 | $237,912.85 | $187.64 | $107.31 |
| 2025-04-09 | $230,808.17 | $79.21 | $104.91 |
| 2025-04-10 | $261,093.68 | $122.40 | $118.63 |
| 2025-04-11 | $246,689.06 | $62.34 | $112.27 |
| 2025-04-12 | $265,151.05 | $57.69 | $120.61 |
| 2025-04-13 | $291,588.17 | $65.58 | $132.54 |
| 2025-04-14 | $277,043.08 | $68.65 | $125.93 |
| 2025-04-15 | $285,522.14 | $62.00 | $129.78 |
| 2025-04-16 | $278,812.47 | $30.22 | $126.73 |
| 2025-04-17 | $288,073.01 | $48.21 | $130.96 |
| 2025-04-18 | $294,484.45 | $47.87 | $133.87 |
| 2025-04-19 | $296,276.27 | $3.91 | $134.67 |
| 2025-04-20 | $303,944.96 | $25.94 | $138.16 |
| 2025-04-21 | $302,174.30 | $29.36 | $137.35 |
| 2025-04-22 | $299,435.49 | $52.98 | $136.12 |
| 2025-04-23 | $328,791.65 | $51.01 | $149.46 |
| 2025-04-24 | $331,563.40 | $37.99 | $150.69 |
| 2025-04-25 | $334,906.47 | $28.77 | $152.23 |
| 2025-04-26 | $330,299.23 | $90.01 | $150.14 |
| 2025-04-27 | $326,089.11 | $15.75 | $148.22 |
| 2025-04-28 | $327,916.09 | $14.98 | $149.07 |
| 2025-04-29 | $323,451.01 | $47.10 | $148.24 |
| 2025-04-30 | $323,876.28 | $27.19 | $147.22 |
| 2025-05-01 | $322,150.44 | $43.76 | $146.43 |
| 2025-05-02 | $331,582.01 | $24.14 | $150.70 |
| 2025-05-03 | $327,445.34 | $13.83 | $148.84 |
| 2025-05-04 | $325,278.99 | $13.12 | $147.85 |
| 2025-05-05 | $318,174.14 | $12.97 | $144.79 |
| 2025-05-06 | $325,320.82 | $26.27 | $147.87 |
| 2025-05-07 | $320,194.97 | $31.03 | $145.53 |
| 2025-05-08 | $321,576.44 | $22.57 | $146.16 |
| 2025-05-09 | $360,646.84 | $73.70 | $163.93 |
| 2025-05-10 | $381,439.03 | $80.85 | $173.36 |
| 2025-05-11 | $380,919.42 | $25.28 | $173.15 |
| 2025-05-12 | $375,498.30 | $104.66 | $170.68 |
| 2025-05-13 | $381,026.30 | $102.14 | $173.19 |
| 2025-05-14 | $401,878.06 | $75.68 | $182.67 |
| 2025-05-15 | $388,653.27 | $78.65 | $176.66 |
| 2025-05-16 | $368,870.81 | $66.38 | $167.69 |
| 2025-05-17 | $369,755.92 | $42.68 | $168.09 |
| 2025-05-18 | $366,131.18 | $21.26 | $166.44 |
| 2025-05-19 | $368,863.58 | $65.39 | $167.65 |
| 2025-05-20 | $364,353.32 | $79.76 | $165.62 |
| 2025-05-21 | $366,975.01 | $34.08 | $166.81 |
| 2025-05-22 | $378,316.96 | $56.25 | $171.96 |
| 2025-05-23 | $391,363.77 | $23.08 | $177.89 |
| 2025-05-24 | $386,850.39 | $141.92 | $175.84 |
| 2025-05-25 | $388,955.63 | $11.14 | $176.80 |
| 2025-05-26 | $386,703.51 | $29.74 | $175.77 |
| 2025-05-27 | $385,342.27 | $23.25 | $175.23 |
| 2025-05-27 | $392,572.56 | $34.36 | $178.43 |
Compare live prices of Energiswap SOL (Energi) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Energiswap | 0X881145B61C604D4D27B8969B917BC4844CC8A9DC/0XA55F26319462355474A9F2C8790860776A329AA4 | $148.52 | $72 |
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
