Equalizer (BASE) current market price is $0.0161 with a 24 hour trading volume of $62. The total available supply of Equalizer (BASE) is 22.20M SCALE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SCALE price is 0.22% down in the last one hour.
The high price of the Equalizer (BASE) is $0.0171 and low price is $0.0161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0161
$0 0%
$357.40K
$62
0 SCALE
22.20M SCALE
(Not Available)
$0.0171
$0.0161
$0.790 97.96%
27 Mar 2024
$0.007461 115.98%
02 Jul 2025
Want to convert more cryptocurrencies?
0.22%
5.49%
16.96%
0.3%
13.9%
14.36%
83.15%
90.97%
Historical data of Equalizer (BASE) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $0.00 | $759.00 | $0.16 |
| 2024-08-01 | $0.00 | $97,218.55 | $0.18 |
| 2024-08-02 | $0.00 | $15,778.27 | $0.16 |
| 2024-08-03 | $0.00 | $15,091.49 | $0.16 |
| 2024-08-04 | $0.00 | $12,282.96 | $0.14 |
| 2024-08-05 | $0.00 | $5,042.45 | $0.14 |
| 2024-08-06 | $0.00 | $14,028.43 | $0.12 |
| 2024-08-07 | $0.00 | $22,488.11 | $0.14 |
| 2024-08-08 | $0.00 | $69,920.37 | $0.15 |
| 2024-08-09 | $0.00 | $22,725.63 | $0.18 |
| 2024-08-10 | $0.00 | $3,038.12 | $0.17 |
| 2024-08-11 | $0.00 | $10,819.45 | $0.16 |
| 2024-08-12 | $0.00 | $7,282.00 | $0.15 |
| 2024-08-13 | $0.00 | $11,335.57 | $0.16 |
| 2024-08-14 | $0.00 | $11,531.58 | $0.17 |
| 2024-08-15 | $0.00 | $16,964.16 | $0.17 |
| 2024-08-16 | $0.00 | $29,304.68 | $0.17 |
| 2024-08-17 | $0.00 | $6,172.63 | $0.18 |
| 2024-08-18 | $0.00 | $11,546.14 | $0.19 |
| 2024-08-19 | $0.00 | $22,119.70 | $0.20 |
| 2024-08-20 | $0.00 | $4,413.58 | $0.20 |
| 2024-08-21 | $0.00 | $13,992.21 | $0.19 |
| 2024-08-22 | $0.00 | $22,353.38 | $0.22 |
| 2024-08-23 | $0.00 | $21,290.51 | $0.21 |
| 2024-08-24 | $0.00 | $3,241.71 | $0.21 |
| 2024-08-25 | $0.00 | $6,705.79 | $0.21 |
| 2024-08-26 | $0.00 | $14,725.60 | $0.19 |
| 2024-08-27 | $0.00 | $4,039.86 | $0.19 |
| 2024-08-28 | $0.00 | $35,118.41 | $0.15 |
| 2024-08-29 | $0.00 | $10,926.63 | $0.17 |
| 2024-08-30 | $0.00 | $6,410.71 | $0.17 |
| 2024-08-31 | $0.00 | $4,898.16 | $0.16 |
| 2024-09-01 | $0.00 | $6,121.65 | $0.16 |
| 2024-09-02 | $0.00 | $7,725.05 | $0.15 |
| 2024-09-03 | $0.00 | $1,542.04 | $0.16 |
| 2024-09-04 | $0.00 | $7,352.01 | $0.16 |
| 2024-09-05 | $0.00 | $13,660.40 | $0.17 |
| 2024-09-06 | $0.00 | $19,126.83 | $0.16 |
| 2024-09-07 | $0.00 | $17,482.73 | $0.15 |
| 2024-09-08 | $0.00 | $5,709.92 | $0.16 |
| 2024-09-09 | $0.00 | $15,843.38 | $0.17 |
| 2024-09-10 | $0.00 | $10,051.03 | $0.17 |
| 2024-09-11 | $0.00 | $16,198.58 | $0.16 |
| 2024-09-12 | $0.00 | $6,155.64 | $0.16 |
| 2024-09-13 | $0.00 | $17,594.82 | $0.17 |
| 2024-09-14 | $0.00 | $7,445.71 | $0.16 |
| 2024-09-15 | $0.00 | $4,617.02 | $0.16 |
| 2024-09-16 | $0.00 | $1,288.86 | $0.15 |
| 2024-09-17 | $0.00 | $3,447.63 | $0.14 |
| 2024-09-18 | $0.00 | $6,704.55 | $0.14 |
| 2024-09-19 | $0.00 | $6,720.80 | $0.15 |
| 2024-09-20 | $0.00 | $14,419.68 | $0.16 |
| 2024-09-21 | $0.00 | $22,225.89 | $0.18 |
| 2024-09-22 | $0.00 | $9,282.20 | $0.18 |
| 2024-09-23 | $0.00 | $13,574.39 | $0.17 |
| 2024-09-24 | $0.00 | $4,794.83 | $0.17 |
| 2024-09-25 | $0.00 | $7,066.07 | $0.17 |
| 2024-09-26 | $0.00 | $8,599.16 | $0.17 |
| 2024-09-27 | $0.00 | $30,418.93 | $0.20 |
| 2024-09-28 | $0.00 | $7,772.68 | $0.21 |
| 2024-09-29 | $0.00 | $8,431.65 | $0.20 |
| 2024-09-30 | $0.00 | $7,814.45 | $0.19 |
| 2024-10-01 | $0.00 | $11,555.21 | $0.19 |
| 2024-10-02 | $0.00 | $14,589.37 | $0.19 |
| 2024-10-03 | $0.00 | $22,046.15 | $0.18 |
| 2024-10-04 | $0.00 | $10,688.50 | $0.19 |
| 2024-10-05 | $0.00 | $4,667.19 | $0.19 |
| 2024-10-06 | $0.00 | $8,840.06 | $0.19 |
| 2024-10-07 | $0.00 | $4,782.95 | $0.19 |
| 2024-10-08 | $0.00 | $3,526.15 | $0.19 |
| 2024-10-09 | $0.00 | $6,523.98 | $0.18 |
| 2024-10-10 | $0.00 | $6,685.97 | $0.18 |
| 2024-10-11 | $0.00 | $5,049.02 | $0.18 |
| 2024-10-12 | $0.00 | $3,843.19 | $0.19 |
| 2024-10-13 | $0.00 | $12,476.06 | $0.18 |
| 2024-10-14 | $0.00 | $14,078.42 | $0.17 |
| 2024-10-15 | $0.00 | $17,131.63 | $0.20 |
| 2024-10-16 | $0.00 | $41,840.88 | $0.23 |
| 2024-10-17 | $0.00 | $27,123.31 | $0.19 |
| 2024-10-18 | $0.00 | $9,300.15 | $0.19 |
| 2024-10-19 | $0.00 | $7,603.44 | $0.19 |
| 2024-10-20 | $0.00 | $9,139.90 | $0.19 |
| 2024-10-21 | $0.00 | $4,808.22 | $0.19 |
| 2024-10-22 | $0.00 | $11,805.55 | $0.18 |
| 2024-10-23 | $0.00 | $9,537.47 | $0.19 |
| 2024-10-24 | $0.00 | $5,882.52 | $0.18 |
| 2024-10-25 | $0.00 | $9,079.53 | $0.18 |
| 2024-10-26 | $0.00 | $5,498.21 | $0.16 |
| 2024-10-27 | $0.00 | $9,412.80 | $0.17 |
| 2024-10-28 | $0.00 | $5,987.74 | $0.18 |
| 2024-10-29 | $0.00 | $1,258.42 | $0.18 |
| 2024-10-30 | $0.00 | $18,169.92 | $0.18 |
| 2024-10-31 | $0.00 | $5,604.21 | $0.18 |
| 2024-11-01 | $0.00 | $16,234.22 | $0.17 |
| 2024-11-02 | $0.00 | $2,031.27 | $0.17 |
| 2024-11-03 | $0.00 | $14,625.38 | $0.17 |
| 2024-11-04 | $0.00 | $2,995.74 | $0.17 |
| 2024-11-05 | $0.00 | $43,129.16 | $0.18 |
| 2024-11-06 | $0.00 | $59,281.10 | $0.21 |
| 2024-11-07 | $0.00 | $38,248.64 | $0.19 |
| 2024-11-08 | $0.00 | $29,992.02 | $0.21 |
| 2024-11-09 | $0.00 | $28,922.82 | $0.24 |
| 2024-11-10 | $0.00 | $10,268.42 | $0.25 |
| 2024-11-11 | $0.00 | $17,707.00 | $0.25 |
| 2024-11-12 | $0.00 | $24,991.17 | $0.24 |
| 2024-11-13 | $0.00 | $47,718.40 | $0.26 |
| 2024-11-14 | $0.00 | $89,983.49 | $0.27 |
| 2024-11-15 | $0.00 | $55,301.22 | $0.31 |
| 2024-11-16 | $0.00 | $55,361.99 | $0.32 |
| 2024-11-17 | $0.00 | $54,259.99 | $0.27 |
| 2024-11-18 | $0.00 | $30,906.86 | $0.25 |
| 2024-11-19 | $0.00 | $38,745.83 | $0.27 |
| 2024-11-20 | $0.00 | $56,204.73 | $0.25 |
| 2024-11-21 | $0.00 | $40,598.66 | $0.27 |
| 2024-11-22 | $0.00 | $89,168.85 | $0.30 |
| 2024-11-23 | $0.00 | $40,323.84 | $0.29 |
| 2024-11-24 | $0.00 | $13,582.69 | $0.30 |
| 2024-11-25 | $0.00 | $55,563.58 | $0.27 |
| 2024-11-26 | $0.00 | $8,892.90 | $0.27 |
| 2024-11-27 | $0.00 | $36,499.59 | $0.26 |
| 2024-11-28 | $0.00 | $82,490.72 | $0.29 |
| 2024-11-29 | $0.00 | $80,205.90 | $0.29 |
| 2024-11-30 | $0.00 | $61,149.43 | $0.27 |
| 2024-12-01 | $0.00 | $37,434.28 | $0.30 |
| 2024-12-02 | $0.00 | $11,133.22 | $0.30 |
| 2024-12-03 | $0.00 | $32,343.44 | $0.27 |
| 2024-12-04 | $0.00 | $10,932.42 | $0.26 |
| 2024-12-05 | $0.00 | $26,096.48 | $0.28 |
| 2024-12-06 | $0.00 | $65,755.18 | $0.34 |
| 2024-12-07 | $0.00 | $42,077.44 | $0.31 |
| 2024-12-08 | $0.00 | $30,959.07 | $0.31 |
| 2024-12-09 | $0.00 | $5,313.34 | $0.31 |
| 2024-12-10 | $0.00 | $20,385.97 | $0.28 |
| 2024-12-11 | $0.00 | $41,149.64 | $0.25 |
| 2024-12-12 | $0.00 | $25,712.86 | $0.27 |
| 2024-12-13 | $0.00 | $40,152.54 | $0.27 |
| 2024-12-14 | $0.00 | $10,954.79 | $0.27 |
| 2024-12-15 | $0.00 | $5,520.67 | $0.26 |
| 2024-12-16 | $0.00 | $27,667.64 | $0.26 |
| 2024-12-17 | $0.00 | $37,227.80 | $0.25 |
| 2024-12-18 | $0.00 | $34,801.65 | $0.22 |
| 2024-12-19 | $0.00 | $28,635.58 | $0.20 |
| 2024-12-20 | $0.00 | $17,429.69 | $0.19 |
| 2024-12-21 | $0.00 | $21,988.88 | $0.19 |
| 2024-12-22 | $0.00 | $9,607.04 | $0.18 |
| 2024-12-23 | $0.00 | $5,263.95 | $0.17 |
| 2024-12-24 | $0.00 | $8,253.89 | $0.18 |
| 2024-12-25 | $0.00 | $7,715.20 | $0.17 |
| 2024-12-26 | $0.00 | $16,490.73 | $0.16 |
| 2024-12-27 | $0.00 | $11,303.90 | $0.16 |
| 2024-12-28 | $0.00 | $9,482.32 | $0.17 |
| 2024-12-29 | $0.00 | $6,578.94 | $0.17 |
| 2024-12-30 | $0.00 | $11,100.62 | $0.17 |
| 2024-12-31 | $0.00 | $7,300.41 | $0.17 |
| 2025-01-01 | $0.00 | $8,497.18 | $0.17 |
| 2025-01-02 | $0.00 | $26,127.63 | $0.16 |
| 2025-01-03 | $0.00 | $10,768.68 | $0.17 |
| 2025-01-04 | $0.00 | $11,042.00 | $0.18 |
| 2025-01-05 | $0.00 | $5,611.83 | $0.18 |
| 2025-01-06 | $0.00 | $7,212.44 | $0.19 |
| 2025-01-07 | $0.00 | $4,126.02 | $0.19 |
| 2025-01-08 | $0.00 | $4,917.27 | $0.17 |
| 2025-01-09 | $0.00 | $6,534.02 | $0.16 |
| 2025-01-10 | $0.00 | $10,137.16 | $0.16 |
| 2025-01-11 | $0.00 | $11,090.37 | $0.17 |
| 2025-01-12 | $0.00 | $2,065.36 | $0.17 |
| 2025-01-13 | $0.00 | $3,530.22 | $0.16 |
| 2025-01-14 | $0.00 | $8,570.18 | $0.15 |
| 2025-01-15 | $0.00 | $7,408.77 | $0.15 |
| 2025-01-16 | $0.00 | $4,863.36 | $0.16 |
| 2025-01-17 | $0.00 | $17,562.63 | $0.14 |
| 2025-01-18 | $0.00 | $4,027.30 | $0.15 |
| 2025-01-19 | $0.00 | $8,328.66 | $0.13 |
| 2025-01-20 | $0.00 | $2,615.66 | $0.13 |
| 2025-01-21 | $0.00 | $12,089.57 | $0.11 |
| 2025-01-22 | $0.00 | $3,377.50 | $0.11 |
| 2025-01-23 | $0.00 | $10,217.21 | $0.10 |
| 2025-01-24 | $0.00 | $12,306.67 | $0.10 |
| 2025-01-25 | $0.00 | $5,307.72 | $0.10 |
| 2025-01-26 | $0.00 | $2,038.24 | $0.10 |
| 2025-01-27 | $0.00 | $2,283.98 | $0.09 |
| 2025-01-28 | $0.00 | $15,057.48 | $0.09 |
| 2025-01-29 | $0.00 | $6,073.31 | $0.09 |
| 2025-01-30 | $0.00 | $19,219.35 | $0.09 |
| 2025-01-31 | $0.00 | $22,644.75 | $0.08 |
| 2025-02-01 | $0.00 | $50,657.50 | $0.07 |
| 2025-02-02 | $0.00 | $4,905.76 | $0.07 |
| 2025-02-03 | $0.00 | $1,806.50 | $0.06 |
| 2025-02-04 | $0.00 | $24,078.28 | $0.07 |
| 2025-02-05 | $0.00 | $1,751.18 | $0.07 |
| 2025-02-06 | $0.00 | $4,260.05 | $0.07 |
| 2025-02-07 | $0.00 | $6,050.79 | $0.06 |
| 2025-02-08 | $0.00 | $2,483.44 | $0.06 |
| 2025-02-09 | $0.00 | $1,016.38 | $0.06 |
| 2025-02-10 | $0.00 | $1,747.27 | $0.06 |
| 2025-02-11 | $0.00 | $2,027.76 | $0.05 |
| 2025-02-12 | $0.00 | $1,855.56 | $0.05 |
| 2025-02-13 | $0.00 | $1,801.50 | $0.05 |
| 2025-02-14 | $0.00 | $4,485.57 | $0.06 |
| 2025-02-15 | $0.00 | $438.81 | $0.06 |
| 2025-02-16 | $0.00 | $453.43 | $0.06 |
| 2025-02-17 | $0.00 | $516.00 | $0.06 |
| 2025-02-18 | $0.00 | $693.24 | $0.06 |
| 2025-02-19 | $0.00 | $876.97 | $0.05 |
| 2025-02-20 | $0.00 | $928.46 | $0.06 |
| 2025-02-21 | $0.00 | $2,699.73 | $0.05 |
| 2025-02-22 | $0.00 | $1,701.55 | $0.05 |
| 2025-02-23 | $0.00 | $1,403.55 | $0.05 |
| 2025-02-24 | $0.00 | $341.75 | $0.05 |
| 2025-02-25 | $0.00 | $820.75 | $0.04 |
| 2025-02-26 | $0.00 | $10,935.55 | $0.06 |
| 2025-02-27 | $0.00 | $903.68 | $0.05 |
| 2025-02-28 | $0.00 | $3,685.61 | $0.05 |
| 2025-03-01 | $0.00 | $5,837.72 | $0.04 |
| 2025-03-02 | $0.00 | $1,364.60 | $0.04 |
| 2025-03-03 | $0.00 | $103.93 | $0.05 |
| 2025-03-04 | $0.00 | $364.21 | $0.04 |
| 2025-03-05 | $0.00 | $544.32 | $0.04 |
| 2025-03-06 | $0.00 | $2,353.56 | $0.04 |
| 2025-03-07 | $0.00 | $3,361.41 | $0.04 |
| 2025-03-08 | $0.00 | $221.08 | $0.04 |
| 2025-03-09 | $0.00 | $1,512.95 | $0.04 |
| 2025-03-10 | $0.00 | $87.07 | $0.04 |
| 2025-03-11 | $0.00 | $3,866.60 | $0.04 |
| 2025-03-12 | $0.00 | $432.03 | $0.04 |
| 2025-03-13 | $0.00 | $509.94 | $0.04 |
| 2025-03-14 | $0.00 | $2,638.90 | $0.04 |
| 2025-03-15 | $0.00 | $1,511.09 | $0.04 |
| 2025-03-16 | $0.00 | $223.27 | $0.04 |
| 2025-03-17 | $0.00 | $1,097.09 | $0.04 |
| 2025-03-18 | $0.00 | $414.70 | $0.05 |
| 2025-03-19 | $0.00 | $148.40 | $0.04 |
| 2025-03-20 | $0.00 | $918.25 | $0.05 |
| 2025-03-21 | $0.00 | $877.37 | $0.05 |
| 2025-03-22 | $0.00 | $1,691.56 | $0.05 |
| 2025-03-23 | $0.00 | $114.80 | $0.05 |
| 2025-03-24 | $0.00 | $233.73 | $0.05 |
| 2025-03-25 | $0.00 | $907.28 | $0.05 |
| 2025-03-26 | $0.00 | $267.17 | $0.05 |
| 2025-03-27 | $0.00 | $134.37 | $0.05 |
| 2025-03-28 | $0.00 | $395.49 | $0.05 |
| 2025-03-29 | $0.00 | $575.99 | $0.04 |
| 2025-03-30 | $0.00 | $1,588.29 | $0.04 |
| 2025-03-31 | $0.00 | $1,304.52 | $0.04 |
| 2025-04-01 | $0.00 | $510.90 | $0.04 |
| 2025-04-02 | $0.00 | $773.05 | $0.04 |
| 2025-04-03 | $0.00 | $446.33 | $0.04 |
| 2025-04-04 | $0.00 | $689.53 | $0.04 |
| 2025-04-05 | $0.00 | $2,610.95 | $0.04 |
| 2025-04-06 | $0.00 | $122.63 | $0.04 |
| 2025-04-07 | $0.00 | $443.14 | $0.04 |
| 2025-04-08 | $0.00 | $674.43 | $0.04 |
| 2025-04-09 | $0.00 | $263.18 | $0.03 |
| 2025-04-10 | $0.00 | $1,696.37 | $0.04 |
| 2025-04-11 | $0.00 | $5,404.34 | $0.03 |
| 2025-04-12 | $0.00 | $128.53 | $0.03 |
| 2025-04-13 | $0.00 | $95.84 | $0.04 |
| 2025-04-14 | $0.00 | $925.32 | $0.03 |
| 2025-04-15 | $0.00 | $140.56 | $0.03 |
| 2025-04-16 | $0.00 | $448.03 | $0.03 |
| 2025-04-17 | $0.00 | $221.52 | $0.03 |
| 2025-04-18 | $0.00 | $138.55 | $0.03 |
| 2025-04-19 | $0.00 | $124.09 | $0.03 |
| 2025-04-20 | $0.00 | $201.04 | $0.03 |
| 2025-04-21 | $0.00 | $1,483.32 | $0.03 |
| 2025-04-22 | $0.00 | $121.45 | $0.03 |
| 2025-04-23 | $0.00 | $466.74 | $0.04 |
| 2025-04-24 | $0.00 | $2,468.36 | $0.04 |
| 2025-04-25 | $0.00 | $458.75 | $0.04 |
| 2025-04-26 | $0.00 | $1,254.42 | $0.04 |
| 2025-04-27 | $0.00 | $525.35 | $0.04 |
| 2025-04-28 | $0.00 | $154.53 | $0.03 |
| 2025-04-29 | $0.00 | $313.25 | $0.03 |
| 2025-04-30 | $0.00 | $862.58 | $0.03 |
| 2025-05-01 | $0.00 | $281.55 | $0.03 |
| 2025-05-02 | $0.00 | $1,849.74 | $0.03 |
| 2025-05-03 | $0.00 | $290.34 | $0.03 |
| 2025-05-04 | $0.00 | $117.65 | $0.03 |
| 2025-05-05 | $0.00 | $224.99 | $0.03 |
| 2025-05-06 | $0.00 | $72.59 | $0.03 |
| 2025-05-07 | $0.00 | $132.87 | $0.03 |
| 2025-05-08 | $0.00 | $123.32 | $0.03 |
| 2025-05-09 | $0.00 | $687.89 | $0.04 |
| 2025-05-10 | $0.00 | $1,557.68 | $0.04 |
| 2025-05-11 | $0.00 | $592.79 | $0.04 |
| 2025-05-12 | $0.00 | $348.18 | $0.04 |
| 2025-05-13 | $0.00 | $1,497.21 | $0.04 |
| 2025-05-14 | $0.00 | $530.79 | $0.04 |
| 2025-05-15 | $0.00 | $3,512.74 | $0.04 |
| 2025-05-16 | $0.00 | $851.03 | $0.04 |
| 2025-05-17 | $0.00 | $225.16 | $0.04 |
| 2025-05-18 | $0.00 | $262.05 | $0.04 |
| 2025-05-19 | $0.00 | $1,328.16 | $0.04 |
| 2025-05-20 | $0.00 | $179.07 | $0.04 |
| 2025-05-21 | $0.00 | $182.08 | $0.04 |
| 2025-05-22 | $0.00 | $215.88 | $0.04 |
| 2025-05-23 | $0.00 | $1,522.72 | $0.04 |
| 2025-05-24 | $0.00 | $171.05 | $0.03 |
| 2025-05-25 | $0.00 | $109.63 | $0.03 |
| 2025-05-26 | $0.00 | $1,089.03 | $0.03 |
| 2025-05-27 | $0.00 | $74.83 | $0.03 |
| 2025-05-28 | $0.00 | $729.69 | $0.03 |
| 2025-05-29 | $0.00 | $4,059.54 | $0.03 |
| 2025-05-30 | $0.00 | $153.28 | $0.03 |
| 2025-05-31 | $0.00 | $227.17 | $0.03 |
| 2025-06-01 | $0.00 | $149.82 | $0.03 |
| 2025-06-02 | $0.00 | $170.97 | $0.03 |
| 2025-06-03 | $0.00 | $89.76 | $0.03 |
| 2025-06-04 | $0.00 | $113.21 | $0.03 |
| 2025-06-05 | $0.00 | $205.87 | $0.03 |
| 2025-06-06 | $0.00 | $2,170.55 | $0.02 |
| 2025-06-07 | $0.00 | $290.84 | $0.02 |
| 2025-06-08 | $0.00 | $119.90 | $0.02 |
| 2025-06-09 | $0.00 | $105.31 | $0.02 |
| 2025-06-10 | $0.00 | $690.71 | $0.02 |
| 2025-06-11 | $0.00 | $157.34 | $0.03 |
| 2025-06-12 | $0.00 | $355.82 | $0.02 |
| 2025-06-13 | $0.00 | $837.96 | $0.02 |
| 2025-06-14 | $0.00 | $178.95 | $0.02 |
| 2025-06-15 | $0.00 | $231.26 | $0.02 |
| 2025-06-16 | $0.00 | $190.19 | $0.02 |
| 2025-06-17 | $0.00 | $2,014.14 | $0.02 |
| 2025-06-18 | $0.00 | $690.16 | $0.02 |
| 2025-06-19 | $0.00 | $101.62 | $0.02 |
| 2025-06-20 | $0.00 | $1,395.61 | $0.02 |
| 2025-06-21 | $0.00 | $166.12 | $0.02 |
| 2025-06-22 | $0.00 | $1,614.72 | $0.02 |
| 2025-06-23 | $0.00 | $368.11 | $0.02 |
| 2025-06-24 | $0.00 | $56.16 | $0.02 |
| 2025-06-25 | $0.00 | $47.17 | $0.02 |
| 2025-06-26 | $0.00 | $64.61 | $0.02 |
| 2025-06-27 | $0.00 | $210.62 | $0.02 |
| 2025-06-28 | $0.00 | $401.26 | $0.02 |
| 2025-06-29 | $0.00 | $76.82 | $0.02 |
| 2025-06-30 | $0.00 | $119.10 | $0.02 |
| 2025-07-01 | $0.00 | $112.12 | $0.02 |
| 2025-07-02 | $0.00 | $95.09 | $0.02 |
| 2025-07-03 | $0.00 | $13,576.55 | $0.01 |
| 2025-07-04 | $0.00 | $603.61 | $0.01 |
| 2025-07-05 | $0.00 | $168.62 | $0.01 |
| 2025-07-06 | $0.00 | $122.64 | $0.01 |
| 2025-07-07 | $0.00 | $26.93 | $0.01 |
| 2025-07-08 | $0.00 | $210.17 | $0.01 |
| 2025-07-09 | $0.00 | $42.32 | $0.01 |
| 2025-07-10 | $0.00 | $5,315.00 | $0.02 |
| 2025-07-11 | $0.00 | $314.56 | $0.02 |
| 2025-07-12 | $0.00 | $122.14 | $0.02 |
| 2025-07-13 | $0.00 | $351.99 | $0.02 |
| 2025-07-14 | $0.00 | $65.27 | $0.02 |
| 2025-07-15 | $0.00 | $76.93 | $0.02 |
| 2025-07-16 | $0.00 | $265.06 | $0.02 |
| 2025-07-17 | $0.00 | $2,434.27 | $0.02 |
| 2025-07-18 | $0.00 | $719.40 | $0.02 |
| 2025-07-19 | $0.00 | $880.32 | $0.02 |
| 2025-07-20 | $0.00 | $360.49 | $0.02 |
| 2025-07-21 | $0.00 | $205.89 | $0.02 |
| 2025-07-22 | $0.00 | $1,241.95 | $0.02 |
| 2025-07-23 | $0.00 | $103.28 | $0.02 |
| 2025-07-24 | $0.00 | $404.28 | $0.02 |
| 2025-07-25 | $0.00 | $382.06 | $0.02 |
| 2025-07-26 | $0.00 | $168.72 | $0.02 |
| 2025-07-27 | $0.00 | $94.43 | $0.02 |
| 2025-07-28 | $0.00 | $174.03 | $0.02 |
| 2025-07-29 | $0.00 | $754.69 | $0.02 |
| 2025-07-30 | $0.00 | $199.20 | $0.02 |
| 2025-07-30 | $0.00 | $381.44 | $0.02 |
Compare live prices of Equalizer (BASE) on top exchanges.
The U.S.-based exchange-traded funds are once again on a winning streak, strengthening market confidence in Ethereum ETF inflows and the asset’s price trajectory. Ethereum ETF inflows recorded another day of inflows on August 14, pulling a combined $639.6 million according…...
Read More
KAIO is bringing three major funds—including BlackRock ICS US Dollar Liquidity Fund—onto Hedera, expanding the network’s RWA tokenization ecosystem. According to a press release shared with crypto.news, KAIO, an Abu Dhabi-based infrastructure provider for regulated real-world assets, has expanded its…...
Read More
The man behind Sheep Marketplace, a defunct darknet hub, now faces fresh charges after allegedly funneling $45 million in Bitcoin to Czech officials in the justice ministry. Prosecutors confirm the probe covers money laundering and illegal drug operations, signaling a…...
Read More
OKB OKB$103.84 9.37%
Mantle MNT$1.27 9.05%
Kava KAVA$0.384 6.35%
Terra Luna Classic LUNC$0.00006165 5.29%
Flare FLR$0.0240 4.37%
Bitcoin BTC$117,514.00 -1.12%
Ethereum ETH$4,381.96 -5.66%
XRP XRP$3.11 -0.21%
Tether USDT$1.00 0.01%
BNB BNB$827.55 -1.89%
Pump.fun PUMP $0.003355 -10.13%
Fartcoin FARTCOIN $0.923 -9.67%
Fluid FLUID $6.86 -9.12%
Aerodrome Finance AERO $1.31 -8.17%
EigenCloud (prev. EigenLayer) EIGEN $1.32 -7.55%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
