Feathercoin current market price is $0.003538 with a 24 hour trading volume of $0. The total available supply of Feathercoin is 290.22M FTC with a maximum supply of 336.00M FTC. It has secured Rank 4118 in the cryptocurrency market with a marketcap of $1,022.82K. The FTC price is 27.7% up in the last one hour.
The high price of the Feathercoin is $0.003547 and low price is $0.002717 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4118
$0.003538
$1,022.82K 26.69%
$1,022.82K
$0
290.22M FTC
290.22M FTC
336.00M FTC
$0.003547
$0.002717
$1.29 99.73%
30 Nov 2013
$0.00042601 727.73%
08 Jul 2025
Want to convert more cryptocurrencies?
27.7%
27.18%
3.9%
3.25%
69.51%
7.38%
43.79%
17.01%
Historical data of Feathercoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $1,885,407.17 | $0.88 | $0.01 |
| 2024-06-04 | $1,613,192.09 | $54.74 | $0.01 |
| 2024-06-05 | $1,421,467.99 | $3.65 | $0.01 |
| 2024-06-06 | $1,779,779.83 | $80.60 | $0.01 |
| 2024-06-07 | $1,772,873.70 | $1,095.85 | $0.01 |
| 2024-06-08 | $1,513,933.31 | $93.59 | $0.01 |
| 2024-06-09 | $1,302,629.32 | $2.87 | $0.00 |
| 2024-06-10 | $1,357,049.10 | $393.59 | $0.00 |
| 2024-06-11 | $1,353,792.93 | $36.35 | $0.00 |
| 2024-06-12 | $2,626,627.83 | $1,185.63 | $0.01 |
| 2024-06-13 | $1,714,473.13 | $29.48 | $0.01 |
| 2024-06-14 | $2,046,301.58 | $936.17 | $0.01 |
| 2024-06-15 | $2,576,859.11 | $683.35 | $0.01 |
| 2024-06-16 | $2,211,612.85 | $988.88 | $0.01 |
| 2024-06-17 | $2,041,244.56 | $43.95 | $0.01 |
| 2024-06-18 | $2,960,952.34 | $747.73 | $0.01 |
| 2024-06-19 | $2,174,581.98 | $1.97 | $0.01 |
| 2024-06-20 | $2,348,861.39 | $18.26 | $0.01 |
| 2024-06-21 | $2,173,649.00 | $0.00 | $0.01 |
| 2024-06-22 | $2,853,626.36 | $1,116.53 | $0.01 |
| 2024-06-23 | $2,506,179.33 | $5.78 | $0.01 |
| 2024-06-24 | $2,483,196.89 | $5.70 | $0.01 |
| 2024-06-25 | $2,353,737.98 | $724.07 | $0.01 |
| 2024-06-26 | $2,408,277.40 | $203.85 | $0.01 |
| 2024-06-27 | $2,658,743.73 | $1,172.18 | $0.01 |
| 2024-06-28 | $2,404,129.99 | $30.64 | $0.01 |
| 2024-06-29 | $2,366,560.51 | $36.94 | $0.01 |
| 2024-06-30 | $2,715,451.92 | $2,569.47 | $0.01 |
| 2024-07-01 | $2,625,440.11 | $96.76 | $0.01 |
| 2024-07-02 | $2,453,772.59 | $45.53 | $0.01 |
| 2024-07-03 | $2,423,182.59 | $98.33 | $0.01 |
| 2024-07-04 | $2,518,679.13 | $1,630.62 | $0.01 |
| 2024-07-05 | $2,281,717.78 | $248.50 | $0.01 |
| 2024-07-06 | $2,962,726.54 | $337.88 | $0.01 |
| 2024-07-07 | $2,457,380.33 | $139.51 | $0.01 |
| 2024-07-08 | $2,346,702.39 | $28.50 | $0.01 |
| 2024-07-09 | $2,530,672.99 | $855.96 | $0.01 |
| 2024-07-10 | $2,590,381.43 | $1,452.60 | $0.01 |
| 2024-07-11 | $3,031,473.26 | $11.34 | $0.01 |
| 2024-07-12 | $2,402,032.52 | $1,542.76 | $0.01 |
| 2024-07-13 | $2,747,628.29 | $371.32 | $0.01 |
| 2024-07-14 | $2,814,340.46 | $1,620.70 | $0.01 |
| 2024-07-15 | $2,891,447.78 | $117.76 | $0.01 |
| 2024-07-16 | $3,074,528.88 | $3,295.72 | $0.01 |
| 2024-07-17 | $2,912,183.52 | $291.69 | $0.01 |
| 2024-07-18 | $2,871,392.01 | $739.94 | $0.01 |
| 2024-07-19 | $2,859,192.03 | $2,067.07 | $0.01 |
| 2024-07-20 | $2,981,886.84 | $2,182.11 | $0.01 |
| 2024-07-21 | $3,004,134.27 | $951.08 | $0.01 |
| 2024-07-22 | $3,046,060.51 | $322.66 | $0.01 |
| 2024-07-23 | $3,022,649.83 | $1,459.83 | $0.01 |
| 2024-07-24 | $2,948,726.82 | $434.33 | $0.01 |
| 2024-07-25 | $2,924,214.30 | $2,103.35 | $0.01 |
| 2024-07-26 | $2,940,853.19 | $3,039.67 | $0.01 |
| 2024-07-27 | $3,039,079.05 | $413.05 | $0.01 |
| 2024-07-28 | $3,043,521.69 | $11.09 | $0.01 |
| 2024-07-29 | $3,052,195.98 | $453.20 | $0.01 |
| 2024-07-30 | $2,806,837.56 | $200.97 | $0.01 |
| 2024-07-31 | $2,184,281.78 | $0.55 | $0.01 |
| 2024-08-01 | $2,104,726.52 | $0.22 | $0.01 |
| 2024-08-02 | $2,923,751.94 | $225.32 | $0.01 |
| 2024-08-03 | $2,406,705.40 | $8,545.03 | $0.01 |
| 2024-08-04 | $2,718,313.56 | $16.86 | $0.01 |
| 2024-08-05 | $1,470,734.48 | $5,331.57 | $0.01 |
| 2024-08-06 | $1,903,377.69 | $8.31 | $0.01 |
| 2024-08-07 | $1,256,362.45 | $158.27 | $0.00 |
| 2024-08-08 | $1,531,385.96 | $90.72 | $0.01 |
| 2024-08-09 | $1,259,601.19 | $69.73 | $0.00 |
| 2024-08-10 | $1,158,231.02 | $61.08 | $0.00 |
| 2024-08-11 | $1,193,041.57 | $16.91 | $0.00 |
| 2024-08-12 | $987,770.01 | $8.50 | $0.00 |
| 2024-08-13 | $997,275.05 | $86.23 | $0.00 |
| 2024-08-14 | $1,191,309.09 | $1.19 | $0.00 |
| 2024-08-15 | $1,194,305.31 | $0.62 | $0.00 |
| 2024-08-16 | $1,084,020.45 | $0.00 | $0.00 |
| 2024-08-17 | $1,324,848.59 | $267.31 | $0.00 |
| 2024-08-18 | $1,254,708.16 | $23.79 | $0.00 |
| 2024-08-19 | $1,255,113.56 | $4.99 | $0.00 |
| 2024-08-20 | $1,325,912.68 | $3.46 | $0.00 |
| 2024-08-21 | $1,161,088.73 | $26.29 | $0.00 |
| 2024-08-22 | $1,541,911.77 | $218.95 | $0.01 |
| 2024-08-23 | $1,524,307.47 | $34.67 | $0.01 |
| 2024-08-24 | $1,728,170.42 | $0.91 | $0.01 |
| 2024-08-25 | $1,616,302.77 | $188.99 | $0.01 |
| 2024-08-26 | $1,263,076.04 | $1.68 | $0.00 |
| 2024-08-27 | $1,588,464.50 | $52.27 | $0.01 |
| 2024-08-28 | $1,672,286.45 | $196.88 | $0.01 |
| 2024-08-29 | $1,659,865.87 | $81.05 | $0.01 |
| 2024-08-30 | $1,389,419.79 | $11.17 | $0.00 |
| 2024-08-31 | $1,321,464.55 | $10.32 | $0.00 |
| 2024-09-01 | $1,488,903.57 | $1.90 | $0.01 |
| 2024-09-02 | $1,305,872.08 | $0.64 | $0.00 |
| 2024-09-03 | $1,438,779.90 | $8.20 | $0.01 |
| 2024-09-04 | $1,306,698.85 | $66.11 | $0.00 |
| 2024-09-05 | $1,260,842.18 | $92.77 | $0.00 |
| 2024-09-06 | $1,261,494.06 | $92.73 | $0.00 |
| 2024-09-07 | $980,843.53 | $0.14 | $0.00 |
| 2024-09-08 | $1,065,642.88 | $6.05 | $0.00 |
| 2024-09-09 | $1,282,735.93 | $87.25 | $0.00 |
| 2024-09-10 | $1,283,456.35 | $87.30 | $0.00 |
| 2024-09-11 | $2,425,924.97 | $6,085.39 | $0.01 |
| 2024-09-12 | $2,419,690.82 | $2,977.35 | $0.01 |
| 2024-09-13 | $2,450,844.14 | $4,110.91 | $0.01 |
| 2024-09-14 | $2,555,356.54 | $2,896.01 | $0.01 |
| 2024-09-15 | $2,448,332.00 | $24.57 | $0.01 |
| 2024-09-16 | $1,661,941.69 | $7,380.61 | $0.01 |
| 2024-09-17 | $2,457,679.44 | $130.38 | $0.01 |
| 2024-09-18 | $2,034,957.43 | $938.40 | $0.01 |
| 2024-09-19 | $2,922,110.90 | $1,913.02 | $0.01 |
| 2024-09-20 | $2,959,308.83 | $1,201.88 | $0.01 |
| 2024-09-21 | $2,927,947.17 | $958.80 | $0.01 |
| 2024-09-22 | $2,321,758.45 | $11,919.89 | $0.01 |
| 2024-09-23 | $2,502,604.44 | $8.89 | $0.01 |
| 2024-09-24 | $2,674,982.01 | $234.44 | $0.01 |
| 2024-09-25 | $1,990,703.11 | $183.70 | $0.01 |
| 2024-09-26 | $2,172,894.67 | $247.59 | $0.01 |
| 2024-09-27 | $2,337,127.95 | $19.09 | $0.01 |
| 2024-09-28 | $2,244,861.08 | $9.21 | $0.01 |
| 2024-09-29 | $1,848,429.05 | $3.97 | $0.01 |
| 2024-09-30 | $1,848,429.05 | $3.97 | $0.01 |
| 2024-10-01 | $1,956,447.94 | $3.77 | $0.01 |
| 2024-10-02 | $2,913,056.31 | $2,751.96 | $0.01 |
| 2024-10-03 | $2,901,698.48 | $670.93 | $0.01 |
| 2024-10-04 | $2,906,639.66 | $166.77 | $0.01 |
| 2024-10-05 | $2,970,910.43 | $93.69 | $0.01 |
| 2024-10-06 | $2,970,928.51 | $8,554.96 | $0.01 |
| 2024-10-07 | $3,008,880.67 | $5,216.42 | $0.01 |
| 2024-10-08 | $3,026,675.77 | $204.54 | $0.01 |
| 2024-10-09 | $2,803,352.64 | $1,438.06 | $0.01 |
| 2024-10-10 | $2,902,936.00 | $2,201.21 | $0.01 |
| 2024-10-11 | $2,885,788.99 | $1,250.73 | $0.01 |
| 2024-10-12 | $2,986,212.03 | $136.51 | $0.01 |
| 2024-10-13 | $3,025,892.46 | $5,481.86 | $0.01 |
| 2024-10-14 | $3,010,817.98 | $131.88 | $0.01 |
| 2024-10-15 | $3,167,106.36 | $9,379.42 | $0.01 |
| 2024-10-16 | $3,023,927.75 | $0.77 | $0.01 |
| 2024-10-17 | $2,873,210.94 | $36.57 | $0.01 |
| 2024-10-18 | $2,844,579.16 | $7.84 | $0.01 |
| 2024-10-19 | $2,905,219.09 | $2.24 | $0.01 |
| 2024-10-20 | $2,915,188.22 | $4,288.77 | $0.01 |
| 2024-10-21 | $2,915,188.22 | $4,288.77 | $0.01 |
| 2024-10-22 | $3,019,003.81 | $4.53 | $0.01 |
| 2024-10-23 | $3,419,486.83 | $18.58 | $0.01 |
| 2024-10-24 | $3,385,122.04 | $1,392.96 | $0.01 |
| 2024-10-25 | $3,078,115.96 | $864.22 | $0.01 |
| 2024-10-26 | $3,384,005.69 | $1,766.86 | $0.01 |
| 2024-10-27 | $2,837,178.69 | $337.08 | $0.01 |
| 2024-10-28 | $2,876,251.57 | $30.15 | $0.01 |
| 2024-10-29 | $3,548,538.44 | $1,257.01 | $0.01 |
| 2024-10-30 | $3,073,676.18 | $542.26 | $0.01 |
| 2024-10-31 | $3,064,463.57 | $364.42 | $0.01 |
| 2024-11-01 | $2,977,695.17 | $527.94 | $0.01 |
| 2024-11-02 | $2,940,092.94 | $179.61 | $0.01 |
| 2024-11-03 | $2,936,713.79 | $68.20 | $0.01 |
| 2024-11-04 | $3,299,893.10 | $2,326.08 | $0.01 |
| 2024-11-05 | $3,246,541.75 | $19.49 | $0.01 |
| 2024-11-06 | $2,591,275.13 | $7.86 | $0.01 |
| 2024-11-07 | $3,418,782.08 | $154.22 | $0.01 |
| 2024-11-08 | $3,650,084.15 | $3,930.90 | $0.01 |
| 2024-11-09 | $3,675,184.92 | $103.13 | $0.01 |
| 2024-11-10 | $3,690,224.79 | $705.15 | $0.01 |
| 2024-11-11 | $3,861,809.78 | $492.29 | $0.01 |
| 2024-11-12 | $4,260,004.47 | $3,244.83 | $0.02 |
| 2024-11-13 | $4,225,865.19 | $673.39 | $0.01 |
| 2024-11-14 | $3,838,027.47 | $4,586.81 | $0.01 |
| 2024-11-15 | $3,699,415.59 | $1.68 | $0.01 |
| 2024-11-16 | $3,856,178.95 | $1,694.30 | $0.01 |
| 2024-11-17 | $3,844,406.49 | $24.18 | $0.01 |
| 2024-11-18 | $3,819,193.94 | $545.88 | $0.01 |
| 2024-11-19 | $4,850,289.04 | $18.43 | $0.02 |
| 2024-11-20 | $3,895,156.91 | $15.36 | $0.01 |
| 2024-11-21 | $3,991,234.58 | $196.91 | $0.01 |
| 2024-11-22 | $4,183,802.59 | $21.84 | $0.01 |
| 2024-11-23 | $4,196,903.67 | $4,638.81 | $0.01 |
| 2024-11-24 | $3,592,755.92 | $6,569.10 | $0.01 |
| 2024-11-25 | $3,714,711.69 | $3.94 | $0.01 |
| 2024-11-26 | $3,950,718.82 | $31.00 | $0.01 |
| 2024-11-27 | $3,134,057.80 | $39.55 | $0.01 |
| 2024-11-28 | $3,318,278.17 | $15.28 | $0.01 |
| 2024-11-29 | $2,977,110.90 | $0.01 | $0.01 |
| 2024-11-30 | $3,893,076.35 | $13.62 | $0.01 |
| 2024-12-01 | $4,489,051.07 | $1.22 | $0.02 |
| 2024-12-02 | $3,235,341.26 | $43.37 | $0.01 |
| 2024-12-03 | $2,715,826.82 | $11,618.25 | $0.01 |
| 2024-12-04 | $2,447,088.93 | $3,304.40 | $0.01 |
| 2024-12-05 | $2,804,824.56 | $1,424.61 | $0.01 |
| 2024-12-06 | $2,747,271.56 | $24.18 | $0.01 |
| 2024-12-07 | $3,242,332.09 | $4.64 | $0.01 |
| 2024-12-08 | $2,828,241.97 | $266.59 | $0.01 |
| 2024-12-09 | $2,564,588.56 | $0.30 | $0.01 |
| 2024-12-10 | $2,471,847.38 | $9.51 | $0.01 |
| 2024-12-11 | $2,750,462.49 | $7.51 | $0.01 |
| 2024-12-12 | $2,584,864.75 | $22.69 | $0.01 |
| 2024-12-13 | $2,575,888.72 | $3.80 | $0.01 |
| 2024-12-14 | $2,559,711.50 | $17.63 | $0.01 |
| 2024-12-15 | $2,586,020.19 | $81.48 | $0.01 |
| 2024-12-16 | $2,671,220.03 | $8,616.85 | $0.01 |
| 2024-12-17 | $2,698,881.16 | $18,108.95 | $0.01 |
| 2024-12-18 | $2,409,420.02 | $12,069.43 | $0.01 |
| 2024-12-19 | $2,045,164.15 | $52.61 | $0.01 |
| 2024-12-20 | $1,705,892.46 | $15.46 | $0.01 |
| 2024-12-21 | $2,191,586.86 | $7,424.93 | $0.01 |
| 2024-12-22 | $2,168,545.00 | $14.59 | $0.01 |
| 2024-12-23 | $1,871,775.70 | $10.10 | $0.01 |
| 2024-12-24 | $1,903,055.23 | $7.92 | $0.01 |
| 2024-12-25 | $1,913,876.72 | $44.40 | $0.01 |
| 2024-12-26 | $2,000,626.30 | $106.25 | $0.01 |
| 2024-12-27 | $1,900,992.50 | $32.87 | $0.01 |
| 2024-12-28 | $1,873,286.23 | $48.47 | $0.01 |
| 2024-12-29 | $1,891,841.21 | $20.58 | $0.01 |
| 2024-12-30 | $2,298,997.16 | $0.14 | $0.01 |
| 2024-12-31 | $1,839,778.29 | $13.61 | $0.01 |
| 2025-01-01 | $1,858,435.93 | $66.32 | $0.01 |
| 2025-01-02 | $2,147,947.93 | $2.97 | $0.01 |
| 2025-01-03 | $2,199,347.27 | $283.19 | $0.01 |
| 2025-01-04 | $1,957,504.54 | $54.27 | $0.01 |
| 2025-01-05 | $1,954,110.24 | $422.46 | $0.01 |
| 2025-01-06 | $1,956,987.17 | $129.63 | $0.01 |
| 2025-01-07 | $2,033,103.34 | $198.69 | $0.01 |
| 2025-01-08 | $1,931,110.20 | $82.48 | $0.01 |
| 2025-01-09 | $2,161,375.85 | $3,322.02 | $0.01 |
| 2025-01-10 | $2,102,764.10 | $36.89 | $0.01 |
| 2025-01-11 | $2,116,997.99 | $37.24 | $0.01 |
| 2025-01-12 | $1,873,051.17 | $10.49 | $0.01 |
| 2025-01-13 | $1,606,674.09 | $0.01 | $0.01 |
| 2025-01-14 | $1,568,595.09 | $131.51 | $0.01 |
| 2025-01-15 | $1,642,855.09 | $10.07 | $0.01 |
| 2025-01-16 | $1,988,547.32 | $16.73 | $0.01 |
| 2025-01-17 | $1,739,863.45 | $139.92 | $0.01 |
| 2025-01-18 | $2,142,793.34 | $159.06 | $0.01 |
| 2025-01-19 | $1,771,483.60 | $19.21 | $0.01 |
| 2025-01-20 | $2,382,306.31 | $34.40 | $0.01 |
| 2025-01-21 | $1,742,845.36 | $141.29 | $0.01 |
| 2025-01-22 | $2,145,599.85 | $391.23 | $0.01 |
| 2025-01-23 | $1,772,573.92 | $39.80 | $0.01 |
| 2025-01-24 | $1,784,902.53 | $316.08 | $0.01 |
| 2025-01-25 | $1,790,323.75 | $250.15 | $0.01 |
| 2025-01-26 | $1,791,468.22 | $111.74 | $0.01 |
| 2025-01-27 | $1,750,497.26 | $59.48 | $0.01 |
| 2025-01-28 | $1,738,308.60 | $363.31 | $0.01 |
| 2025-01-29 | $1,727,273.64 | $9.42 | $0.01 |
| 2025-01-30 | $1,778,131.52 | $72.07 | $0.01 |
| 2025-01-31 | $1,795,625.96 | $337.37 | $0.01 |
| 2025-02-01 | $2,304,698.81 | $8.25 | $0.01 |
| 2025-02-02 | $1,761,637.91 | $8.75 | $0.01 |
| 2025-02-03 | $1,982,822.80 | $16.80 | $0.01 |
| 2025-02-04 | $2,030,301.29 | $1.03 | $0.01 |
| 2025-02-05 | $1,392,780.99 | $127.21 | $0.00 |
| 2025-02-06 | $1,651,546.70 | $10.09 | $0.01 |
| 2025-02-07 | $1,373,960.42 | $87.45 | $0.00 |
| 2025-02-08 | $1,374,420.70 | $22.06 | $0.00 |
| 2025-02-09 | $1,376,757.77 | $10.04 | $0.00 |
| 2025-02-10 | $1,370,262.41 | $22.04 | $0.00 |
| 2025-02-11 | $1,403,272.05 | $15.21 | $0.00 |
| 2025-02-12 | $1,367,041.99 | $29.65 | $0.00 |
| 2025-02-13 | $1,670,626.44 | $1.37 | $0.01 |
| 2025-02-14 | $1,652,302.63 | $210.42 | $0.01 |
| 2025-02-15 | $1,707,126.07 | $24.14 | $0.01 |
| 2025-02-16 | $1,391,795.73 | $0.00 | $0.00 |
| 2025-02-17 | $1,661,418.66 | $47.04 | $0.01 |
| 2025-02-18 | $1,523,758.47 | $0.00 | $0.01 |
| 2025-02-19 | $1,360,706.07 | $103.35 | $0.00 |
| 2025-02-20 | $1,372,773.48 | $199.39 | $0.00 |
| 2025-02-21 | $1,403,932.25 | $14.88 | $0.00 |
| 2025-02-22 | $1,525,426.92 | $2.27 | $0.01 |
| 2025-02-23 | $1,654,323.22 | $55.72 | $0.01 |
| 2025-02-24 | $1,095,341.59 | $11.84 | $0.00 |
| 2025-02-25 | $1,426,691.65 | $0.26 | $0.00 |
| 2025-02-26 | $1,518,111.83 | $9.31 | $0.01 |
| 2025-02-27 | $1,197,699.74 | $13.92 | $0.00 |
| 2025-02-28 | $967,064.12 | $0.82 | $0.00 |
| 2025-03-01 | $1,201,721.32 | $27.72 | $0.00 |
| 2025-03-02 | $1,469,174.90 | $126.69 | $0.01 |
| 2025-03-03 | $1,345,810.54 | $111.83 | $0.00 |
| 2025-03-04 | $1,233,838.77 | $179.23 | $0.00 |
| 2025-03-05 | $1,247,094.09 | $0.00 | $0.00 |
| 2025-03-06 | $1,294,685.14 | $994.10 | $0.00 |
| 2025-03-07 | $1,329,401.16 | $28.03 | $0.00 |
| 2025-03-08 | $1,264,145.18 | $0.03 | $0.00 |
| 2025-03-09 | $1,227,259.65 | $35.39 | $0.00 |
| 2025-03-10 | $1,152,309.74 | $0.85 | $0.00 |
| 2025-03-11 | $1,125,150.11 | $58.05 | $0.00 |
| 2025-03-12 | $1,002,043.68 | $3.74 | $0.00 |
| 2025-03-13 | $1,189,426.39 | $4.64 | $0.00 |
| 2025-03-14 | $1,174,666.79 | $4.33 | $0.00 |
| 2025-03-15 | $1,204,771.83 | $4.36 | $0.00 |
| 2025-03-16 | $1,206,450.99 | $107.00 | $0.00 |
| 2025-03-17 | $1,180,686.63 | $0.49 | $0.00 |
| 2025-03-18 | $1,202,527.44 | $62.06 | $0.00 |
| 2025-03-19 | $1,182,224.85 | $90.26 | $0.00 |
| 2025-03-20 | $1,236,779.04 | $50.02 | $0.00 |
| 2025-03-21 | $1,206,654.83 | $323.83 | $0.00 |
| 2025-03-22 | $1,202,578.25 | $44.32 | $0.00 |
| 2025-03-23 | $1,430,617.39 | $0.18 | $0.01 |
| 2025-03-24 | $1,226,209.68 | $119.71 | $0.00 |
| 2025-03-25 | $1,249,155.69 | $22.76 | $0.00 |
| 2025-03-26 | $1,482,123.32 | $3.68 | $0.01 |
| 2025-03-27 | $1,243,635.66 | $104.68 | $0.00 |
| 2025-03-28 | $1,247,240.24 | $78.08 | $0.00 |
| 2025-03-29 | $1,558,047.02 | $5.02 | $0.01 |
| 2025-03-30 | $1,181,646.46 | $12.57 | $0.00 |
| 2025-03-31 | $1,184,986.08 | $94.83 | $0.00 |
| 2025-04-01 | $1,180,598.36 | $18.57 | $0.00 |
| 2025-04-02 | $1,206,693.96 | $5.21 | $0.00 |
| 2025-04-03 | $1,420,160.38 | $8.79 | $0.00 |
| 2025-04-04 | $1,192,517.59 | $76.89 | $0.00 |
| 2025-04-05 | $1,154,587.54 | $1.21 | $0.00 |
| 2025-04-06 | $1,193,446.74 | $21.41 | $0.00 |
| 2025-04-07 | $895,712.20 | $182.47 | $0.00 |
| 2025-04-08 | $914,895.24 | $80.30 | $0.00 |
| 2025-04-09 | $874,565.87 | $202.12 | $0.00 |
| 2025-04-10 | $711,043.12 | $28.65 | $0.00 |
| 2025-04-11 | $1,264,349.42 | $8.12 | $0.00 |
| 2025-04-12 | $955,466.15 | $116.82 | $0.00 |
| 2025-04-13 | $1,131,632.96 | $7.11 | $0.00 |
| 2025-04-14 | $970,736.65 | $14.44 | $0.00 |
| 2025-04-15 | $969,960.24 | $47.24 | $0.00 |
| 2025-04-16 | $1,196,088.50 | $210.79 | $0.00 |
| 2025-04-17 | $1,225,721.25 | $59.38 | $0.00 |
| 2025-04-18 | $1,212,268.32 | $29.51 | $0.00 |
| 2025-04-19 | $1,121,379.84 | $4.49 | $0.00 |
| 2025-04-20 | $1,090,982.33 | $58.85 | $0.00 |
| 2025-04-21 | $732,613.31 | $59.07 | $0.00 |
| 2025-04-22 | $1,112,270.19 | $34.88 | $0.00 |
| 2025-04-23 | $1,076,538.81 | $64.47 | $0.00 |
| 2025-04-24 | $1,079,106.07 | $13.50 | $0.00 |
| 2025-04-25 | $1,294,025.94 | $2.46 | $0.00 |
| 2025-04-26 | $1,321,328.36 | $7.77 | $0.00 |
| 2025-04-27 | $1,393,395.30 | $2.93 | $0.00 |
| 2025-04-28 | $1,335,600.75 | $5.19 | $0.00 |
| 2025-04-29 | $1,605,100.79 | $2.96 | $0.01 |
| 2025-04-30 | $1,091,746.70 | $24.33 | $0.00 |
| 2025-05-01 | $1,097,457.42 | $33.81 | $0.00 |
| 2025-05-02 | $1,229,008.23 | $4.35 | $0.00 |
| 2025-05-03 | $1,110,947.76 | $85.54 | $0.00 |
| 2025-05-04 | $1,229,249.73 | $4.35 | $0.00 |
| 2025-05-05 | $1,097,320.41 | $0.00 | $0.00 |
| 2025-05-06 | $1,033,003.55 | $1.46 | $0.00 |
| 2025-05-07 | $1,222,120.95 | $8.57 | $0.00 |
| 2025-05-08 | $999,941.43 | $8.16 | $0.00 |
| 2025-05-09 | $888,671.72 | $234.26 | $0.00 |
| 2025-05-10 | $1,008,160.15 | $6.22 | $0.00 |
| 2025-05-11 | $1,114,471.15 | $33.69 | $0.00 |
| 2025-05-12 | $897,266.30 | $0.12 | $0.00 |
| 2025-05-13 | $893,418.50 | $66.59 | $0.00 |
| 2025-05-14 | $897,894.68 | $8.88 | $0.00 |
| 2025-05-15 | $893,916.40 | $8.38 | $0.00 |
| 2025-05-16 | $895,666.33 | $14.21 | $0.00 |
| 2025-05-17 | $1,079,089.57 | $1.82 | $0.00 |
| 2025-05-18 | $1,079,089.57 | $0.00 | $0.00 |
| 2025-05-22 | $1,231,412.33 | $4.35 | $0.00 |
| 2025-05-23 | $1,231,412.33 | $4.35 | $0.00 |
| 2025-05-25 | $1,231,673.77 | $0.00 | $0.00 |
| 2025-05-26 | $1,231,673.77 | $0.00 | $0.00 |
| 2025-05-27 | $1,231,673.77 | $4.35 | $0.00 |
| 2025-05-28 | $1,231,673.77 | $4.35 | $0.00 |
| 2025-05-29 | $1,231,673.77 | $4.35 | $0.00 |
| 2025-05-30 | $1,174,769.63 | $3.10 | $0.00 |
| 2025-05-31 | $1,174,769.63 | $3.10 | $0.00 |
| 2025-06-01 | $1,198,588.11 | $1.95 | $0.00 |
| 2025-06-02 | $1,034,775.52 | $2.36 | $0.00 |
| 2025-06-02 | $818,155.02 | $15.06 | $0.00 |
Compare live prices of Feathercoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Freiexchange | FTC/BTC | $0.003538 | $0 | ||
| Freiexchange | FTC/LTC | $0.002731 | $2 | ||
| Komodo Wallet | FTC/LTC | $0.003316 | $1 | ||
| Komodo Wallet | FTC/DOGE | $0.003760 | $16 | ||
| Komodo Wallet | FTC/DGB | $0.003032 | $2 | ||
| Komodo Wallet | FTC/BCH | $0.003261 | $1 | ||
| Komodo Wallet | FTC/KMD | $0.002823 | $2 |
Feathercoin (FTC or ₣) is an open source cryptocurrency, published under the license of MIT / X11.1, based on the Litecoin protocol. On 16 April 2013 Feathercoin successfully forked from Litecoin by the creation of its genesis block. As a cryptocurrency, creation and transfer of coins is based on an open source cryptographic protocol (the blockchain) and is not managed by any central authority. The hashing algorithm chosen for Feathercoin was the Proof-of-Work NeoScrypt, which had premiered on Phoenixcoin. NeoScrypt is 25% more memory intense, which makes it less feasible to create ASICs for it.The main programmer is Peter Bushnell, at the time running the information technology for the Brasenose College of Oxford University. He explained his motivation for developing the coin in an interview with Vitalik Buterin. One month after launching Feathercoin, Peter Bushnell left his job as head of IT at the Brasenose College of Oxford University and lived off his Litecoin savings. Feathercoin was launched on 16th April 2013 and as developed by Peter Bushnell. It was forked from Litecoin, with the aim of making Feathercoin what Litecoin was supposed to be: a faster, more secure, and stable version of Bitcoin.The consensus mechanism is based on the Proof of Work (PoW) concept. The Feathercoin network runs on the NeoScrypt hashing algorithm, making it much easier and faster to mine. Feathercoin enjoyed rapid adoption by users soon after its launch, gaining immense popularity, and establishing itself as a worthy contender in a BTC/LTC dominated market.Feathercoin can be mined using either processors (CPUs) or graphics cards (GPUs). Due to the hashing algorithm of FTC, it cannot be mined with an ASIC card. Mining software is available for download at their official site. Wallets for FTC can be found over at their official website, including both desktop and mobile wallets..While the paper money you are used to carrying around is (or can be) stored in a physical wallet, cryptocurrencies, like all digital currencies, have to be stored in a software-based digital wallet. Although you will find links to feathercoin wallets throughout the web, the only safe way to know that you're downloading the latest and correct version is by scrolling to the bottom of the coin's official home page and selecting the button for your particular operating system. Feathercoin wallets are available for Android, Linux, macOS and Windows platforms.
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Justin Sun took legal action against Bloomberg for allegedly misrepresenting his assets. ...
Read More
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
KuCoin KCS$12.89 3.21%
MemeCore M$0.429 2.71%
AB AB$0.008321 1.79%
Saros SAROS$0.392 1.71%
Sun Token SUN$0.0243 0.88%
Bitcoin BTC$117,492.00 -4.28%
Ethereum ETH$4,472.70 -6.09%
XRP XRP$3.04 -7.12%
Tether USDT$1.00 0.04%
BNB BNB$828.32 -1.91%
Mog Coin MOG $0.00000121 -17.38%
Zora ZORA $0.101 -15.78%
EigenCloud (prev. EigenLayer) EIGEN $1.38 -15.44%
SuperVerse SUPER $0.711 -14.74%
Virtuals Protocol VIRTUAL $1.17 -14.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
