FPI Bank current market price is $0.002178 with a 24 hour trading volume of $7,010. The total available supply of FPI Bank is 0.96B FPIBANK with a maximum supply of 1.00B FPIBANK. It has secured Rank 3540 in the cryptocurrency market with a marketcap of $1,406.17K. The FPIBANK price is 1.3% up in the last one hour.
The high price of the FPI Bank is $0.002223 and low price is $0.002071 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3540
$0.002178
$1,406.17K 1.56%
$2,094.21K
$7,010
647.95M FPIBANK
0.96B FPIBANK
1.00B FPIBANK
$0.002223
$0.002071
$0.0938 97.69%
06 Feb 2025
$0.002071 4.73%
30 Jul 2025
Want to convert more cryptocurrencies?
1.3%
2.25%
21.08%
31.81%
26.61%
53.42%
0%
0%
Historical data of FPI Bank past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-03 | $0.00 | $1,435,826.24 | $0.01 |
| 2025-02-04 | $10,969,572.80 | $3,255,001.01 | $0.02 |
| 2025-02-05 | $12,557,691.32 | $3,127,797.28 | $0.02 |
| 2025-02-06 | $24,976,227.36 | $5,586,569.26 | $0.04 |
| 2025-02-07 | $46,362,150.88 | $18,874,999.16 | $0.07 |
| 2025-02-08 | $26,537,534.97 | $13,692,400.66 | $0.04 |
| 2025-02-09 | $25,137,943.17 | $3,753,747.47 | $0.04 |
| 2025-02-10 | $25,238,410.60 | $4,035,387.40 | $0.04 |
| 2025-02-11 | $15,669,764.04 | $3,539,825.49 | $0.02 |
| 2025-02-12 | $12,213,845.62 | $2,854,157.72 | $0.02 |
| 2025-02-13 | $22,924,436.79 | $2,792,850.43 | $0.04 |
| 2025-02-14 | $19,064,219.60 | $4,640,472.60 | $0.03 |
| 2025-02-15 | $18,031,910.71 | $809,699.21 | $0.03 |
| 2025-02-16 | $16,072,515.42 | $614,196.90 | $0.02 |
| 2025-02-17 | $15,769,006.47 | $443,397.13 | $0.02 |
| 2025-02-18 | $17,208,882.09 | $835,684.22 | $0.03 |
| 2025-02-19 | $17,039,440.76 | $745,933.58 | $0.03 |
| 2025-02-20 | $16,390,342.29 | $545,326.98 | $0.03 |
| 2025-02-21 | $14,581,851.10 | $973,423.39 | $0.02 |
| 2025-02-22 | $11,412,336.71 | $1,843,924.82 | $0.02 |
| 2025-02-23 | $11,354,588.27 | $1,293,892.66 | $0.02 |
| 2025-02-24 | $10,861,703.60 | $437,845.47 | $0.02 |
| 2025-02-25 | $9,010,755.35 | $313,180.71 | $0.01 |
| 2025-02-26 | $8,779,865.86 | $373,154.54 | $0.01 |
| 2025-02-27 | $7,033,003.50 | $563,478.52 | $0.01 |
| 2025-02-28 | $5,659,813.60 | $905,354.65 | $0.01 |
| 2025-03-01 | $6,048,370.54 | $244,894.13 | $0.01 |
| 2025-03-02 | $8,562,204.86 | $346,149.98 | $0.01 |
| 2025-03-03 | $9,600,054.37 | $1,174,258.22 | $0.02 |
| 2025-03-04 | $9,234,397.16 | $450,049.73 | $0.01 |
| 2025-03-05 | $9,947,195.89 | $294,224.13 | $0.02 |
| 2025-03-06 | $10,763,066.32 | $314,825.55 | $0.02 |
| 2025-03-07 | $9,300,994.74 | $309,276.07 | $0.01 |
| 2025-03-08 | $8,562,127.18 | $250,809.06 | $0.01 |
| 2025-03-09 | $10,199,540.70 | $359,975.52 | $0.02 |
| 2025-03-10 | $8,442,978.19 | $469,781.02 | $0.01 |
| 2025-03-11 | $7,848,224.62 | $142,681.82 | $0.01 |
| 2025-03-12 | $7,667,838.40 | $154,090.19 | $0.01 |
| 2025-03-13 | $7,062,010.74 | $123,214.77 | $0.01 |
| 2025-03-14 | $6,728,225.70 | $174,987.94 | $0.01 |
| 2025-03-15 | $6,313,232.46 | $113,447.92 | $0.01 |
| 2025-03-16 | $6,898,432.77 | $183,194.83 | $0.01 |
| 2025-03-17 | $6,858,580.68 | $65,409.63 | $0.01 |
| 2025-03-18 | $6,297,176.92 | $62,505.48 | $0.01 |
| 2025-03-19 | $5,596,095.00 | $275,290.00 | $0.01 |
| 2025-03-20 | $5,676,737.05 | $71,194.03 | $0.01 |
| 2025-03-21 | $5,584,405.72 | $50,857.12 | $0.01 |
| 2025-03-22 | $5,314,603.71 | $47,716.47 | $0.01 |
| 2025-03-23 | $5,401,496.90 | $28,375.48 | $0.01 |
| 2025-03-24 | $5,428,253.87 | $19,976.57 | $0.01 |
| 2025-03-25 | $5,097,206.18 | $35,107.75 | $0.01 |
| 2025-03-26 | $4,381,742.79 | $42,398.60 | $0.01 |
| 2025-03-27 | $4,165,839.48 | $61,748.10 | $0.01 |
| 2025-03-28 | $4,610,650.70 | $10,948.41 | $0.01 |
| 2025-03-29 | $5,301,382.97 | $333.94 | $0.01 |
| 2025-03-30 | $5,162,945.47 | $760.56 | $0.01 |
| 2025-03-31 | $5,265,956.05 | $179.20 | $0.01 |
| 2025-04-01 | $4,839,210.05 | $922.88 | $0.01 |
| 2025-04-02 | $4,805,090.50 | $87.53 | $0.01 |
| 2025-04-03 | $4,678,552.55 | $787.24 | $0.01 |
| 2025-04-04 | $4,570,607.63 | $43,545.03 | $0.01 |
| 2025-04-05 | $4,557,137.02 | $152,628.74 | $0.01 |
| 2025-04-06 | $4,368,096.30 | $172,423.81 | $0.01 |
| 2025-04-07 | $3,942,439.76 | $168,731.06 | $0.01 |
| 2025-04-08 | $4,360,549.49 | $179,572.02 | $0.01 |
| 2025-04-09 | $4,504,342.54 | $149,124.25 | $0.01 |
| 2025-04-10 | $4,419,908.28 | $155,198.46 | $0.01 |
| 2025-04-11 | $4,242,601.09 | $174,369.85 | $0.01 |
| 2025-04-12 | $4,259,248.35 | $112,357.86 | $0.01 |
| 2025-04-13 | $4,043,803.87 | $116,311.91 | $0.01 |
| 2025-04-14 | $3,704,381.79 | $97,824.68 | $0.01 |
| 2025-04-15 | $4,267,064.62 | $106,988.28 | $0.01 |
| 2025-04-16 | $4,038,975.77 | $62,282.61 | $0.01 |
| 2025-04-17 | $4,039,580.65 | $96,450.53 | $0.01 |
| 2025-04-18 | $3,774,166.50 | $58,401.47 | $0.01 |
| 2025-04-19 | $3,593,046.87 | $56,441.58 | $0.01 |
| 2025-04-20 | $3,630,402.94 | $56,850.28 | $0.01 |
| 2025-04-21 | $3,657,379.22 | $65,131.87 | $0.01 |
| 2025-04-22 | $3,477,292.40 | $30,706.96 | $0.01 |
| 2025-04-23 | $3,486,339.04 | $68,755.68 | $0.01 |
| 2025-04-24 | $3,456,479.25 | $39,884.09 | $0.01 |
| 2025-04-25 | $3,277,391.63 | $75,471.06 | $0.01 |
| 2025-04-26 | $3,171,578.20 | $27,853.75 | $0.00 |
| 2025-04-27 | $3,266,381.55 | $47,373.28 | $0.01 |
| 2025-04-28 | $3,079,601.08 | $33,017.77 | $0.00 |
| 2025-04-29 | $3,007,419.54 | $60,615.28 | $0.00 |
| 2025-04-30 | $3,154,494.32 | $81,484.46 | $0.00 |
| 2025-05-01 | $3,256,022.11 | $37,580.56 | $0.01 |
| 2025-05-02 | $3,175,826.77 | $27,477.45 | $0.00 |
| 2025-05-03 | $3,162,288.38 | $18,988.06 | $0.00 |
| 2025-05-04 | $3,153,507.69 | $38,222.31 | $0.00 |
| 2025-05-05 | $2,940,472.08 | $22,533.33 | $0.00 |
| 2025-05-06 | $2,928,080.66 | $46,848.15 | $0.00 |
| 2025-05-07 | $2,730,643.98 | $79,691.75 | $0.00 |
| 2025-05-08 | $3,048,317.42 | $136,220.35 | $0.00 |
| 2025-05-09 | $3,999,979.66 | $189,314.48 | $0.01 |
| 2025-05-10 | $4,474,093.44 | $498,062.17 | $0.01 |
| 2025-05-11 | $4,641,013.36 | $143,295.51 | $0.01 |
| 2025-05-12 | $4,156,445.70 | $93,401.75 | $0.01 |
| 2025-05-13 | $4,117,393.16 | $96,213.16 | $0.01 |
| 2025-05-14 | $3,845,718.66 | $84,086.29 | $0.01 |
| 2025-05-15 | $3,490,810.82 | $72,985.95 | $0.01 |
| 2025-05-16 | $3,211,731.26 | $94,821.88 | $0.00 |
| 2025-05-17 | $3,180,325.14 | $39,140.35 | $0.00 |
| 2025-05-18 | $3,129,465.40 | $49,396.46 | $0.00 |
| 2025-05-19 | $3,013,028.57 | $76,739.84 | $0.00 |
| 2025-05-20 | $2,963,910.52 | $56,389.05 | $0.00 |
| 2025-05-21 | $3,034,592.77 | $18,616.07 | $0.00 |
| 2025-05-22 | $3,391,527.43 | $55,754.05 | $0.01 |
| 2025-05-23 | $3,305,262.56 | $51,515.06 | $0.01 |
| 2025-05-24 | $3,165,728.65 | $50,517.78 | $0.00 |
| 2025-05-25 | $3,101,455.39 | $20,691.55 | $0.00 |
| 2025-05-26 | $3,092,430.93 | $41,486.91 | $0.00 |
| 2025-05-27 | $2,986,028.48 | $19,099.59 | $0.00 |
| 2025-05-28 | $3,084,161.32 | $46,311.80 | $0.00 |
| 2025-05-29 | $3,237,772.38 | $64,319.77 | $0.01 |
| 2025-05-30 | $3,253,651.89 | $41,975.23 | $0.01 |
| 2025-05-31 | $3,074,261.92 | $138,536.11 | $0.00 |
| 2025-06-01 | $2,992,426.36 | $103,379.68 | $0.00 |
| 2025-06-02 | $3,053,998.29 | $83,428.88 | $0.00 |
| 2025-06-03 | $2,985,643.05 | $98,438.68 | $0.00 |
| 2025-06-04 | $3,395,062.91 | $178,154.28 | $0.01 |
| 2025-06-05 | $3,430,668.83 | $206,033.26 | $0.01 |
| 2025-06-06 | $3,237,674.57 | $199,752.90 | $0.01 |
| 2025-06-07 | $3,303,376.02 | $606,389.06 | $0.00 |
| 2025-06-08 | $2,864,536.86 | $162,078.66 | $0.00 |
| 2025-06-09 | $2,802,315.33 | $30,267.44 | $0.00 |
| 2025-06-10 | $2,806,127.51 | $28,811.19 | $0.00 |
| 2025-06-11 | $3,018,547.42 | $29,219.70 | $0.00 |
| 2025-06-12 | $3,911,085.83 | $242,775.80 | $0.01 |
| 2025-06-13 | $3,380,113.05 | $54,867.69 | $0.01 |
| 2025-06-14 | $3,366,155.23 | $52,887.38 | $0.01 |
| 2025-06-15 | $3,254,937.35 | $18,611.70 | $0.01 |
| 2025-06-16 | $3,562,223.52 | $41,187.95 | $0.01 |
| 2025-06-17 | $3,724,614.42 | $68,542.88 | $0.01 |
| 2025-06-18 | $3,667,813.23 | $54,889.43 | $0.01 |
| 2025-06-19 | $2,952,420.84 | $99,361.45 | $0.00 |
| 2025-06-20 | $3,087,160.07 | $49,628.18 | $0.00 |
| 2025-06-21 | $2,924,986.52 | $35,111.88 | $0.00 |
| 2025-06-22 | $2,939,693.73 | $38,122.23 | $0.00 |
| 2025-06-23 | $2,654,008.71 | $36,732.05 | $0.00 |
| 2025-06-24 | $2,846,614.76 | $37,678.49 | $0.00 |
| 2025-06-25 | $2,773,506.45 | $23,812.74 | $0.00 |
| 2025-06-26 | $2,702,981.22 | $33,179.73 | $0.00 |
| 2025-06-27 | $2,635,163.63 | $11,213.02 | $0.00 |
| 2025-06-28 | $2,645,416.05 | $10,480.56 | $0.00 |
| 2025-06-29 | $2,403,703.91 | $66,359.49 | $0.00 |
| 2025-06-30 | $2,116,375.33 | $59,003.12 | $0.00 |
| 2025-07-01 | $1,977,588.74 | $62,583.78 | $0.00 |
| 2025-07-02 | $1,911,761.43 | $16,312.12 | $0.00 |
| 2025-07-03 | $2,049,836.44 | $18,946.82 | $0.00 |
| 2025-07-04 | $2,016,936.93 | $5,079.96 | $0.00 |
| 2025-07-05 | $1,940,008.56 | $8,669.69 | $0.00 |
| 2025-07-06 | $1,949,388.68 | $3,599.32 | $0.00 |
| 2025-07-07 | $2,022,610.82 | $6,417.37 | $0.00 |
| 2025-07-08 | $2,011,272.21 | $5,820.42 | $0.00 |
| 2025-07-09 | $2,052,117.60 | $6,600.87 | $0.00 |
| 2025-07-10 | $2,075,840.76 | $10,781.17 | $0.00 |
| 2025-07-11 | $1,957,152.93 | $17,691.66 | $0.00 |
| 2025-07-12 | $1,918,145.27 | $14,618.98 | $0.00 |
| 2025-07-13 | $1,866,086.19 | $9,803.27 | $0.00 |
| 2025-07-14 | $1,829,569.77 | $6,178.33 | $0.00 |
| 2025-07-14 | $1,853,328.78 | $5,884.43 | $0.00 |
Compare live prices of FPI Bank on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.002189 | $3,944 | ||
| STON.fi (V2) | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.002167 | $3,004 | ||
| DeDust | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.002147 | $64 |
It is a memcoin created on the meme-pad platform BLUM (t.me/blum). The memcoin is positioned as Fufenshmertz Pakost' Inc. coin - which refers to the cartoon “Phineas and Ferb” as the token of the main villain - Dr. Heinz Doofenshmirtz.The token itself is the sheer power of the community! It is the most capitilized memcoin on the bloom platform, and is the top 2 memcoins on the blockchain TON.
Play Solana has launched a limited edition handheld console in collaboration with Pudgy Penguins, linking each unit sold to a burn of PENGU tokens. Play Solana has launched a limited edition gameboy in collaboration with Pudgy Penguins (PENGU), with each…...
Read More
BNKR crypto went parabolic after securing a listing on Coinbase. A confirmed breakout from an ascending broadening wedge now points to potential gains of over 60% in the coming weeks. According to data from CoinGecko, BankrCoin (BNKR) rallied over to…...
Read More
The TRUMP memecoin has secured a new listing on SUN.io, offering a potential catalyst as the token shows early signs of a bullish shift after months of downtrend. Official Trump (TRUMP) memecoin has just landed a listing on SUN.io, the…...
Read More
Pump.fun PUMP$0.003132 27.43%
Sonic S$0.350 20.17%
Ethena ENA$0.671 19.84%
Brett BRETT$0.0584 18.22%
Rekt REKT$0.00000112 16.63%
Bitcoin BTC$118,343.00 0.68%
Ethereum ETH$3,839.97 2.21%
XRP XRP$3.15 3.25%
Tether USDT$1.000 -0.02%
BNB BNB$800.15 1.5%
WEMIX WEMIX $0.889 -4.9%
APENFT NFT $0.00000048 -1.22%
AB AB $0.008465 -1.15%
JUST JST $0.0360 -0.74%
Tether Gold XAUT $3,308.31 -0.71%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
