Frapped USDT current market price is $1.01 with a 24 hour trading volume of $1,062. The total available supply of Frapped USDT is 82.97M FUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FUSDT price is 0% down in the last one hour.
The high price of the Frapped USDT is $1.01 and low price is $0.0226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.01
$0 0%
$83.93M
$1,062
0 FUSDT
82.97M FUSDT
(Not Available)
$1.01
$0.0226
$1.76 42.51%
21 Feb 2025
$0.0226 4377.13%
28 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
3.24%
10.9%
0.32%
2332.22%
1393.15%
2056%
Historical data of Frapped USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $650.37 | $0.09 |
| 2024-06-03 | $0.00 | $790.97 | $0.09 |
| 2024-06-04 | $0.00 | $28,682.38 | $0.76 |
| 2024-06-05 | $0.00 | $1,244.53 | $0.10 |
| 2024-06-06 | $0.00 | $5,637.59 | $0.10 |
| 2024-06-07 | $0.00 | $6,870.57 | $0.08 |
| 2024-06-08 | $0.00 | $1,659.16 | $0.07 |
| 2024-06-09 | $0.00 | $679.78 | $0.07 |
| 2024-06-10 | $0.00 | $788.52 | $0.07 |
| 2024-06-11 | $0.00 | $744.90 | $0.07 |
| 2024-06-12 | $0.00 | $1,212.61 | $0.07 |
| 2024-06-13 | $0.00 | $664.57 | $0.07 |
| 2024-06-14 | $0.00 | $676.36 | $0.06 |
| 2024-06-15 | $0.00 | $485.85 | $0.06 |
| 2024-06-16 | $0.00 | $981.33 | $0.06 |
| 2024-06-17 | $0.00 | $98.28 | $0.07 |
| 2024-06-18 | $0.00 | $493.53 | $0.06 |
| 2024-06-19 | $0.00 | $906.43 | $0.06 |
| 2024-06-20 | $0.00 | $403.36 | $0.06 |
| 2024-06-21 | $0.00 | $116.93 | $0.06 |
| 2024-06-22 | $0.00 | $1,172.64 | $0.06 |
| 2024-06-23 | $0.00 | $1,621.13 | $0.06 |
| 2024-06-24 | $0.00 | $671.99 | $0.06 |
| 2024-06-25 | $0.00 | $530.74 | $0.07 |
| 2024-06-26 | $0.00 | $1,360.78 | $0.06 |
| 2024-06-27 | $0.00 | $252.32 | $0.06 |
| 2024-06-28 | $0.00 | $6,171.51 | $0.05 |
| 2024-06-29 | $0.00 | $907.42 | $0.05 |
| 2024-06-30 | $0.00 | $480.76 | $0.05 |
| 2024-07-01 | $0.00 | $391.52 | $0.05 |
| 2024-07-02 | $0.00 | $934.30 | $0.05 |
| 2024-07-03 | $0.00 | $1,694.34 | $0.05 |
| 2024-07-04 | $0.00 | $725.88 | $0.05 |
| 2024-07-05 | $0.00 | $525.04 | $0.04 |
| 2024-07-06 | $0.00 | $2,006.68 | $0.04 |
| 2024-07-07 | $0.00 | $1,335.48 | $0.05 |
| 2024-07-08 | $0.00 | $594.18 | $0.04 |
| 2024-07-09 | $0.00 | $2,940.42 | $0.04 |
| 2024-07-10 | $0.00 | $1,908.87 | $0.05 |
| 2024-07-11 | $0.00 | $518.52 | $0.05 |
| 2024-07-12 | $0.00 | $1,183.06 | $0.04 |
| 2024-07-13 | $0.00 | $63.84 | $0.05 |
| 2024-07-14 | $0.00 | $351.65 | $0.05 |
| 2024-07-15 | $0.00 | $196.31 | $0.05 |
| 2024-07-16 | $0.00 | $2,924.64 | $0.05 |
| 2024-07-17 | $0.00 | $364.53 | $0.05 |
| 2024-07-18 | $0.00 | $143.82 | $0.05 |
| 2024-07-19 | $0.00 | $139.42 | $0.05 |
| 2024-07-20 | $0.00 | $4,180.31 | $0.05 |
| 2024-07-21 | $0.00 | $1,003.49 | $0.05 |
| 2024-07-22 | $0.00 | $180.79 | $0.05 |
| 2024-07-23 | $0.00 | $175.75 | $0.05 |
| 2024-07-24 | $0.00 | $963.82 | $0.05 |
| 2024-07-25 | $0.00 | $742.85 | $0.05 |
| 2024-07-26 | $0.00 | $262.68 | $0.04 |
| 2024-07-27 | $0.00 | $370.24 | $0.05 |
| 2024-07-28 | $0.00 | $129.26 | $0.05 |
| 2024-07-29 | $0.00 | $145.65 | $0.04 |
| 2024-07-30 | $0.00 | $727.26 | $0.05 |
| 2024-07-31 | $0.00 | $953.44 | $0.04 |
| 2024-08-01 | $0.00 | $203.63 | $0.04 |
| 2024-08-02 | $0.00 | $273.31 | $0.04 |
| 2024-08-03 | $0.00 | $357.11 | $0.04 |
| 2024-08-04 | $0.00 | $381.29 | $0.04 |
| 2024-08-05 | $0.00 | $1,467.39 | $0.04 |
| 2024-08-06 | $0.00 | $1,229.45 | $0.03 |
| 2024-08-07 | $0.00 | $895.60 | $0.04 |
| 2024-08-08 | $0.00 | $764.50 | $0.04 |
| 2024-08-09 | $0.00 | $291.80 | $0.04 |
| 2024-08-10 | $0.00 | $1,217.40 | $0.04 |
| 2024-08-11 | $0.00 | $48,032.09 | $0.12 |
| 2024-08-12 | $0.00 | $16,903.39 | $0.11 |
| 2024-08-13 | $0.00 | $24,124.35 | $0.05 |
| 2024-08-14 | $0.00 | $437.02 | $0.06 |
| 2024-08-15 | $0.00 | $159.93 | $0.06 |
| 2024-08-16 | $0.00 | $427.86 | $0.06 |
| 2024-08-17 | $0.00 | $1,123.15 | $0.05 |
| 2024-08-18 | $0.00 | $5,746.50 | $0.06 |
| 2024-08-19 | $0.00 | $139.77 | $0.06 |
| 2024-08-20 | $0.00 | $645.68 | $0.06 |
| 2024-08-21 | $0.00 | $7,369.59 | $0.05 |
| 2024-08-22 | $0.00 | $4,152.23 | $0.05 |
| 2024-08-23 | $0.00 | $1,329.17 | $0.05 |
| 2024-08-24 | $0.00 | $1,123.87 | $0.05 |
| 2024-08-25 | $0.00 | $1,103.72 | $0.06 |
| 2024-08-26 | $0.00 | $1,115.29 | $0.06 |
| 2024-08-27 | $0.00 | $717.87 | $0.05 |
| 2024-08-28 | $0.00 | $1,149.60 | $0.05 |
| 2024-08-29 | $0.00 | $2,727.10 | $0.05 |
| 2024-08-30 | $0.00 | $517.37 | $0.05 |
| 2024-08-31 | $0.00 | $973.05 | $0.05 |
| 2024-09-01 | $0.00 | $2,868.11 | $0.05 |
| 2024-09-02 | $0.00 | $1,002.88 | $0.04 |
| 2024-09-03 | $0.00 | $1,446.64 | $0.05 |
| 2024-09-04 | $0.00 | $470.49 | $0.04 |
| 2024-09-05 | $0.00 | $798.59 | $0.04 |
| 2024-09-06 | $0.00 | $859.60 | $0.04 |
| 2024-09-07 | $0.00 | $744.93 | $0.04 |
| 2024-09-08 | $0.00 | $378.53 | $0.05 |
| 2024-09-09 | $0.00 | $639.29 | $0.05 |
| 2024-09-10 | $0.00 | $546.15 | $0.06 |
| 2024-09-11 | $0.00 | $990.70 | $0.06 |
| 2024-09-12 | $0.00 | $1,352.75 | $0.06 |
| 2024-09-13 | $0.00 | $20,264.28 | $0.65 |
| 2024-09-14 | $0.00 | $2,631.05 | $0.06 |
| 2024-09-15 | $0.00 | $1,466.17 | $0.06 |
| 2024-09-16 | $0.00 | $606.45 | $0.06 |
| 2024-09-17 | $0.00 | $621.71 | $0.06 |
| 2024-09-18 | $0.00 | $371.06 | $0.07 |
| 2024-09-19 | $0.00 | $1,253.17 | $0.07 |
| 2024-09-20 | $0.00 | $1,510.03 | $0.07 |
| 2024-09-21 | $0.00 | $2,702.47 | $0.07 |
| 2024-09-22 | $0.00 | $1,780.46 | $0.07 |
| 2024-09-23 | $0.00 | $497.93 | $0.07 |
| 2024-09-24 | $0.00 | $939.92 | $0.07 |
| 2024-09-25 | $0.00 | $508.58 | $0.07 |
| 2024-09-26 | $0.00 | $724.65 | $0.07 |
| 2024-09-27 | $0.00 | $1,127.99 | $0.07 |
| 2024-09-28 | $0.00 | $932.20 | $0.07 |
| 2024-09-29 | $0.00 | $398.38 | $0.07 |
| 2024-09-30 | $0.00 | $558.59 | $0.07 |
| 2024-10-01 | $0.00 | $774.18 | $0.07 |
| 2024-10-02 | $0.00 | $1,616.58 | $0.07 |
| 2024-10-03 | $0.00 | $916.40 | $0.07 |
| 2024-10-04 | $0.00 | $564.27 | $0.06 |
| 2024-10-05 | $0.00 | $430.48 | $0.06 |
| 2024-10-06 | $0.00 | $136.63 | $0.06 |
| 2024-10-07 | $0.00 | $559.87 | $0.07 |
| 2024-10-08 | $0.00 | $647.63 | $0.07 |
| 2024-10-09 | $0.00 | $542.09 | $0.07 |
| 2024-10-10 | $0.00 | $1,521.15 | $0.07 |
| 2024-10-11 | $0.00 | $1,971.34 | $0.07 |
| 2024-10-12 | $0.00 | $1,346.59 | $0.08 |
| 2024-10-13 | $0.00 | $1,498.15 | $0.08 |
| 2024-10-14 | $0.00 | $2,268.09 | $0.08 |
| 2024-10-15 | $0.00 | $1,573.58 | $0.09 |
| 2024-10-16 | $0.00 | $1,283.21 | $0.09 |
| 2024-10-17 | $0.00 | $13,293.80 | $0.06 |
| 2024-10-18 | $0.00 | $1,254.85 | $0.06 |
| 2024-10-19 | $0.00 | $210.65 | $0.06 |
| 2024-10-20 | $0.00 | $1,556.74 | $0.06 |
| 2024-10-21 | $0.00 | $438.10 | $0.07 |
| 2024-10-22 | $0.00 | $3,672.17 | $0.07 |
| 2024-10-23 | $0.00 | $2,302.62 | $0.07 |
| 2024-10-24 | $0.00 | $1,596.12 | $0.07 |
| 2024-10-25 | $0.00 | $1,030.69 | $0.06 |
| 2024-10-26 | $0.00 | $25,024.71 | $1.45 |
| 2024-10-27 | $0.00 | $21,733.26 | $1.47 |
| 2024-10-28 | $0.00 | $16,378.76 | $1.48 |
| 2024-10-29 | $0.00 | $840.99 | $0.06 |
| 2024-10-30 | $0.00 | $94,061.27 | $1.41 |
| 2024-10-31 | $0.00 | $222,649.03 | $1.36 |
| 2024-11-01 | $0.00 | $105,786.73 | $1.37 |
| 2024-11-02 | $0.00 | $1,386.91 | $0.05 |
| 2024-11-03 | $0.00 | $19,437.79 | $1.35 |
| 2024-11-04 | $0.00 | $103,890.43 | $1.37 |
| 2024-11-05 | $0.00 | $53,418.14 | $1.25 |
| 2024-11-06 | $0.00 | $200,489.32 | $1.26 |
| 2024-11-07 | $0.00 | $66,310.02 | $1.17 |
| 2024-11-08 | $0.00 | $128,498.27 | $1.25 |
| 2024-11-09 | $0.00 | $108,915.68 | $1.33 |
| 2024-11-10 | $0.00 | $136,391.02 | $1.30 |
| 2024-11-11 | $0.00 | $78,232.19 | $1.30 |
| 2024-11-12 | $0.00 | $191,163.42 | $1.33 |
| 2024-11-13 | $0.00 | $4,191.69 | $0.06 |
| 2024-11-14 | $0.00 | $231,621.51 | $1.29 |
| 2024-11-15 | $0.00 | $2,480.78 | $0.05 |
| 2024-11-16 | $0.00 | $8,193.15 | $0.06 |
| 2024-11-17 | $0.00 | $9,585.15 | $0.05 |
| 2024-11-18 | $0.00 | $650.55 | $0.05 |
| 2024-11-19 | $0.00 | $1,117.28 | $0.05 |
| 2024-11-20 | $0.00 | $10,357.03 | $1.11 |
| 2024-11-21 | $0.00 | $44,272.53 | $1.08 |
| 2024-11-22 | $0.00 | $78,486.73 | $1.10 |
| 2024-11-23 | $0.00 | $2,803.99 | $0.05 |
| 2024-11-24 | $0.00 | $33,833.02 | $1.08 |
| 2024-11-25 | $0.00 | $39,924.16 | $1.06 |
| 2024-11-26 | $0.00 | $99,835.46 | $1.11 |
| 2024-11-27 | $0.00 | $1,963.72 | $0.07 |
| 2024-11-28 | $0.00 | $1,252.14 | $0.06 |
| 2024-11-29 | $0.00 | $371.05 | $0.06 |
| 2024-11-30 | $0.00 | $4,721.02 | $0.07 |
| 2024-12-01 | $0.00 | $355.78 | $0.08 |
| 2024-12-02 | $0.00 | $21,156.55 | $1.34 |
| 2024-12-03 | $0.00 | $57,565.13 | $1.32 |
| 2024-12-04 | $0.00 | $1,402.24 | $0.09 |
| 2024-12-05 | $0.00 | $610.34 | $0.09 |
| 2024-12-06 | $0.00 | $2,478.60 | $0.09 |
| 2024-12-07 | $0.00 | $61,759.44 | $1.37 |
| 2024-12-08 | $0.00 | $61,760.72 | $1.38 |
| 2024-12-09 | $0.00 | $418.06 | $0.09 |
| 2024-12-10 | $0.00 | $520.40 | $0.07 |
| 2024-12-11 | $0.00 | $3,263.94 | $0.07 |
| 2024-12-12 | $0.00 | $24,953.87 | $1.02 |
| 2024-12-13 | $0.00 | $978.19 | $0.07 |
| 2024-12-14 | $0.00 | $724.08 | $0.08 |
| 2024-12-15 | $0.00 | $300.32 | $0.07 |
| 2024-12-16 | $0.00 | $723.28 | $0.08 |
| 2024-12-17 | $0.00 | $2,909.69 | $0.08 |
| 2024-12-18 | $0.00 | $14,195.56 | $0.99 |
| 2024-12-19 | $0.00 | $146,422.32 | $1.01 |
| 2024-12-20 | $0.00 | $82,999.92 | $1.08 |
| 2024-12-21 | $0.00 | $86,520.95 | $1.07 |
| 2024-12-22 | $0.00 | $16,720.39 | $1.13 |
| 2024-12-23 | $0.00 | $6,421.11 | $1.13 |
| 2024-12-24 | $0.00 | $704.21 | $0.06 |
| 2024-12-25 | $0.00 | $1,480.54 | $0.06 |
| 2024-12-26 | $0.00 | $243.91 | $0.06 |
| 2024-12-27 | $0.00 | $53,631.14 | $1.08 |
| 2024-12-28 | $0.00 | $74,336.67 | $1.01 |
| 2024-12-29 | $0.00 | $66,427.52 | $1.07 |
| 2024-12-30 | $0.00 | $34,408.44 | $1.03 |
| 2024-12-31 | $0.00 | $85,250.99 | $1.00 |
| 2025-01-01 | $0.00 | $40,498.10 | $1.02 |
| 2025-01-02 | $0.00 | $41,134.60 | $1.01 |
| 2025-01-03 | $0.00 | $35,832.72 | $1.07 |
| 2025-01-04 | $0.00 | $65,975.18 | $0.99 |
| 2025-01-05 | $0.00 | $384.92 | $0.05 |
| 2025-01-06 | $0.00 | $28,762.91 | $0.98 |
| 2025-01-07 | $0.00 | $1,175.56 | $0.05 |
| 2025-01-08 | $0.00 | $16,941.88 | $0.05 |
| 2025-01-09 | $0.00 | $7,451.14 | $0.04 |
| 2025-01-10 | $0.00 | $30,655.89 | $1.02 |
| 2025-01-11 | $0.00 | $81,488.48 | $1.01 |
| 2025-01-12 | $0.00 | $14,670.54 | $1.00 |
| 2025-01-13 | $0.00 | $71,496.13 | $1.02 |
| 2025-01-14 | $0.00 | $124,907.53 | $0.99 |
| 2025-01-15 | $0.00 | $325,641.71 | $0.99 |
| 2025-01-16 | $0.00 | $60,432.20 | $1.13 |
| 2025-01-17 | $0.00 | $45,093.47 | $1.12 |
| 2025-01-18 | $0.00 | $68,685.56 | $1.07 |
| 2025-01-19 | $0.00 | $68,728.91 | $0.98 |
| 2025-01-20 | $0.00 | $18,027.26 | $1.06 |
| 2025-01-21 | $0.00 | $31,607.08 | $1.02 |
| 2025-01-22 | $0.00 | $56,695.33 | $1.01 |
| 2025-01-23 | $0.00 | $116,270.95 | $1.05 |
| 2025-01-24 | $0.00 | $28,233.16 | $1.04 |
| 2025-01-25 | $0.00 | $59,068.12 | $1.03 |
| 2025-01-26 | $0.00 | $318.36 | $0.04 |
| 2025-01-27 | $0.00 | $921.41 | $0.03 |
| 2025-01-28 | $0.00 | $1,678.14 | $0.03 |
| 2025-01-29 | $0.00 | $12,825.61 | $0.94 |
| 2025-01-30 | $0.00 | $55,083.16 | $1.06 |
| 2025-01-31 | $0.00 | $3,841.89 | $1.08 |
| 2025-02-01 | $0.00 | $31,426.70 | $1.13 |
| 2025-02-02 | $0.00 | $22,900.63 | $1.12 |
| 2025-02-03 | $0.00 | $176.64 | $0.03 |
| 2025-02-04 | $0.00 | $23,909.16 | $1.10 |
| 2025-02-05 | $0.00 | $22,327.22 | $1.09 |
| 2025-02-06 | $0.00 | $21,982.21 | $1.07 |
| 2025-02-07 | $0.00 | $21,986.91 | $1.08 |
| 2025-02-08 | $0.00 | $452.35 | $0.03 |
| 2025-02-09 | $0.00 | $1,105.54 | $0.03 |
| 2025-02-10 | $0.00 | $22,136.91 | $1.07 |
| 2025-02-11 | $0.00 | $676.91 | $0.03 |
| 2025-02-12 | $0.00 | $349.82 | $0.03 |
| 2025-02-13 | $0.00 | $1,942.24 | $0.04 |
| 2025-02-14 | $0.00 | $135.34 | $0.04 |
| 2025-02-15 | $0.00 | $233.18 | $0.04 |
| 2025-02-16 | $0.00 | $4,271.68 | $0.03 |
| 2025-02-17 | $0.00 | $390.89 | $0.03 |
| 2025-02-18 | $0.00 | $821.08 | $0.04 |
| 2025-02-19 | $0.00 | $1,220.16 | $0.04 |
| 2025-02-20 | $0.00 | $777.02 | $0.05 |
| 2025-02-21 | $0.00 | $792.16 | $0.05 |
| 2025-02-22 | $0.00 | $3,050.15 | $0.05 |
| 2025-02-23 | $0.00 | $232.18 | $0.05 |
| 2025-02-24 | $0.00 | $123.49 | $0.05 |
| 2025-02-25 | $0.00 | $660.91 | $0.05 |
| 2025-02-26 | $0.00 | $549.60 | $0.05 |
| 2025-02-27 | $0.00 | $330.70 | $0.04 |
| 2025-02-28 | $0.00 | $12,414.35 | $1.34 |
| 2025-03-01 | $0.00 | $12,315.26 | $1.40 |
| 2025-03-02 | $0.00 | $151.59 | $0.04 |
| 2025-03-03 | $0.00 | $305.47 | $0.05 |
| 2025-03-04 | $0.00 | $12,505.66 | $1.39 |
| 2025-03-05 | $0.00 | $12,304.92 | $1.45 |
| 2025-03-06 | $0.00 | $13,222.48 | $1.50 |
| 2025-03-07 | $0.00 | $13,128.90 | $1.49 |
| 2025-03-08 | $0.00 | $12,822.76 | $1.42 |
| 2025-03-09 | $0.00 | $14,636.55 | $1.23 |
| 2025-03-10 | $0.00 | $11,969.42 | $1.32 |
| 2025-03-11 | $0.00 | $11,766.98 | $1.27 |
| 2025-03-12 | $0.00 | $254.84 | $0.03 |
| 2025-03-13 | $0.00 | $323.30 | $0.03 |
| 2025-03-14 | $0.00 | $12,039.20 | $1.32 |
| 2025-03-15 | $0.00 | $12,250.24 | $1.39 |
| 2025-03-16 | $0.00 | $12,307.84 | $1.40 |
| 2025-03-17 | $0.00 | $1,259.99 | $0.04 |
| 2025-03-18 | $0.00 | $11,849.55 | $1.39 |
| 2025-03-19 | $0.00 | $11,473.15 | $1.37 |
| 2025-03-20 | $0.00 | $10,831.87 | $1.43 |
| 2025-03-21 | $0.00 | $47.01 | $0.04 |
| 2025-03-22 | $0.00 | $1,865.78 | $1.39 |
| 2025-03-28 | $0.00 | $2.08 | $0.04 |
| 2025-03-29 | $0.00 | $2.08 | $0.04 |
| 2025-04-21 | $0.00 | $10,486.45 | $1.34 |
| 2025-04-22 | $0.00 | $10,486.45 | $1.34 |
| 2025-04-23 | $0.00 | $11,758.17 | $1.34 |
| 2025-04-24 | $0.00 | $12,240.80 | $1.28 |
| 2025-04-25 | $0.00 | $1,305.68 | $0.04 |
| 2025-04-26 | $0.00 | $13,135.04 | $1.57 |
| 2025-04-27 | $0.00 | $13,335.31 | $1.57 |
| 2025-04-28 | $0.00 | $13,222.43 | $1.55 |
| 2025-04-29 | $0.00 | $12,825.11 | $1.57 |
| 2025-04-30 | $0.00 | $16,635.06 | $1.30 |
| 2025-05-01 | $0.00 | $11,758.17 | $1.34 |
| 2025-05-02 | $0.00 | $11,758.17 | $1.34 |
| 2025-05-03 | $0.00 | $12,047.28 | $1.30 |
| 2025-05-04 | $0.00 | $11,455.59 | $1.34 |
| 2025-05-05 | $0.00 | $11,363.83 | $1.34 |
| 2025-05-06 | $0.00 | $10,870.26 | $1.34 |
| 2025-05-07 | $0.00 | $11,363.83 | $1.34 |
| 2025-05-08 | $0.00 | $11,567.19 | $1.34 |
| 2025-05-09 | $0.00 | $82.52 | $0.04 |
| 2025-05-10 | $0.00 | $11,094.14 | $1.31 |
| 2025-05-11 | $0.00 | $244.61 | $0.04 |
| 2025-05-12 | $0.00 | $100.40 | $0.04 |
| 2025-05-13 | $0.00 | $67.73 | $0.04 |
| 2025-05-14 | $0.00 | $10,486.45 | $1.34 |
| 2025-05-15 | $0.00 | $11,758.17 | $1.34 |
| 2025-05-16 | $0.00 | $90,409.60 | $1.18 |
| 2025-05-17 | $0.00 | $87,190.82 | $1.18 |
| 2025-05-18 | $0.00 | $84,909.75 | $1.18 |
| 2025-05-19 | $0.00 | $84,445.11 | $1.18 |
| 2025-05-20 | $0.00 | $1,687.52 | $1.35 |
| 2025-05-21 | $0.00 | $1,279.45 | $1.27 |
| 2025-05-22 | $0.00 | $75.65 | $0.03 |
| 2025-05-23 | $0.00 | $6,289.56 | $1.18 |
| 2025-05-24 | $0.00 | $73.44 | $0.03 |
| 2025-05-25 | $0.00 | $4,720.93 | $1.17 |
| 2025-05-26 | $0.00 | $9,965.88 | $1.07 |
| 2025-05-27 | $0.00 | $2,648.99 | $1.05 |
| 2025-05-28 | $0.00 | $6,907.42 | $1.14 |
| 2025-05-29 | $0.00 | $6,302.71 | $1.14 |
| 2025-05-30 | $0.00 | $2,362.96 | $1.01 |
| 2025-05-31 | $0.00 | $3,002.58 | $0.98 |
| 2025-06-01 | $0.00 | $23,411.98 | $0.97 |
| 2025-06-01 | $0.00 | $21,839.02 | $0.97 |
Compare live prices of Frapped USDT on top exchanges.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 28.99%
Wormhole W$0.0794 20.78%
Jito JTO$2.25 16.74%
SPX6900 SPX$1.29 12.7%
Popcat POPCAT$0.303 11.96%
Bitcoin BTC$107,358.00 0.27%
Ethereum ETH$2,439.27 0.83%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 2.45%
BNB BNB$649.06 0.5%
Pi Network PI $0.534 -7.31%
BUILDon B $0.329 -7.2%
Zebec Network ZBCN $0.003572 -4.64%
Kaia KAIA $0.169 -4.64%
Movement MOVE $0.179 -3.66%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
