Gaia Everworld current market price is $0.001636 with a 24 hour trading volume of $20. The total available supply of Gaia Everworld is 500.00M GAIA with a maximum supply of 500.00M GAIA. It has secured Rank 6295 in the cryptocurrency market with a marketcap of $690.96K. The GAIA price is 228.92% up in the last one hour.
The high price of the Gaia Everworld is $0.001636 and low price is $0.00049320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6295
$0.001636
$690.96K 229.55%
$817.77K
$20
422.47M GAIA
500.00M GAIA
500.00M GAIA
$0.001636
$0.00049320
$1.37 99.96%
23 Nov 2021
$0.00030015 65.65%
24 Jun 2025
Want to convert more cryptocurrencies?
228.92%
229.38%
211.8%
180.71%
210.3%
110.18%
63.55%
50.1%
Historical data of Gaia Everworld past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-03 | $1,556,372.71 | $28,134.03 | $0.00 |
| 2024-08-04 | $1,536,926.33 | $29,121.19 | $0.00 |
| 2024-08-05 | $1,524,436.56 | $32,060.71 | $0.00 |
| 2024-08-06 | $1,342,973.67 | $34,197.36 | $0.00 |
| 2024-08-07 | $1,364,483.56 | $30,675.60 | $0.00 |
| 2024-08-08 | $1,397,597.02 | $27,590.09 | $0.00 |
| 2024-08-09 | $1,363,240.19 | $28,343.68 | $0.00 |
| 2024-08-10 | $1,383,840.31 | $29,472.19 | $0.00 |
| 2024-08-11 | $1,375,298.32 | $30,294.03 | $0.00 |
| 2024-08-12 | $1,376,427.71 | $28,582.02 | $0.00 |
| 2024-08-13 | $1,335,543.72 | $30,371.39 | $0.00 |
| 2024-08-14 | $1,341,163.37 | $28,029.45 | $0.00 |
| 2024-08-15 | $1,334,735.49 | $28,029.27 | $0.00 |
| 2024-08-16 | $1,350,601.00 | $28,707.96 | $0.00 |
| 2024-08-17 | $1,355,053.56 | $26,713.14 | $0.00 |
| 2024-08-18 | $1,345,831.48 | $27,244.91 | $0.00 |
| 2024-08-19 | $1,338,093.61 | $26,414.87 | $0.00 |
| 2024-08-20 | $1,344,816.14 | $28,122.76 | $0.00 |
| 2024-08-21 | $1,340,081.19 | $27,111.24 | $0.00 |
| 2024-08-22 | $1,327,467.31 | $26,658.79 | $0.00 |
| 2024-08-23 | $1,344,656.76 | $27,853.04 | $0.00 |
| 2024-08-24 | $1,365,245.02 | $27,986.60 | $0.00 |
| 2024-08-25 | $1,361,372.75 | $25,981.76 | $0.00 |
| 2024-08-26 | $1,405,044.81 | $28,370.97 | $0.00 |
| 2024-08-27 | $1,395,342.10 | $26,054.28 | $0.00 |
| 2024-08-28 | $1,350,182.08 | $25,882.83 | $0.00 |
| 2024-08-29 | $1,315,893.09 | $29,549.73 | $0.00 |
| 2024-08-30 | $1,315,697.45 | $26,997.72 | $0.00 |
| 2024-08-31 | $1,317,808.94 | $26,324.86 | $0.00 |
| 2024-09-01 | $1,321,131.95 | $26,253.27 | $0.00 |
| 2024-09-02 | $1,313,602.60 | $26,379.99 | $0.00 |
| 2024-09-03 | $1,305,968.01 | $26,633.26 | $0.00 |
| 2024-09-04 | $1,304,570.28 | $12,946.17 | $0.00 |
| 2024-09-05 | $1,297,075.75 | $5,556.40 | $0.00 |
| 2024-09-06 | $1,294,105.29 | $6,407.80 | $0.00 |
| 2024-09-07 | $1,298,606.08 | $5,298.18 | $0.00 |
| 2024-09-08 | $1,305,837.91 | $5,193.86 | $0.00 |
| 2024-09-09 | $1,310,053.60 | $6,756.38 | $0.00 |
| 2024-09-10 | $1,286,333.39 | $6,715.78 | $0.00 |
| 2024-09-11 | $1,303,145.76 | $7,311.85 | $0.00 |
| 2024-09-12 | $1,301,457.95 | $5,478.14 | $0.00 |
| 2024-09-13 | $1,295,913.35 | $4,321.54 | $0.00 |
| 2024-09-14 | $1,313,912.54 | $4,390.84 | $0.00 |
| 2024-09-15 | $1,291,254.33 | $6,557.87 | $0.00 |
| 2024-09-16 | $1,268,782.15 | $5,226.70 | $0.00 |
| 2024-09-17 | $1,282,059.91 | $5,057.86 | $0.00 |
| 2024-09-18 | $1,192,024.67 | $11,090.77 | $0.00 |
| 2024-09-19 | $1,059,830.89 | $12,305.08 | $0.00 |
| 2024-09-20 | $801,313.86 | $30,071.44 | $0.00 |
| 2024-09-21 | $686,329.70 | $18,882.78 | $0.00 |
| 2024-09-22 | $680,301.62 | $4,132.59 | $0.00 |
| 2024-09-23 | $659,981.04 | $5,760.59 | $0.00 |
| 2024-09-24 | $650,974.98 | $4,836.30 | $0.00 |
| 2024-09-25 | $656,429.07 | $6,404.61 | $0.00 |
| 2024-09-26 | $665,439.36 | $4,278.40 | $0.00 |
| 2024-09-27 | $661,853.01 | $4,006.08 | $0.00 |
| 2024-09-28 | $697,841.49 | $12,071.74 | $0.00 |
| 2024-09-29 | $713,426.50 | $5,996.84 | $0.00 |
| 2024-09-30 | $730,896.69 | $4,411.56 | $0.00 |
| 2024-10-01 | $918,544.56 | $13,251.27 | $0.00 |
| 2024-10-02 | $941,821.00 | $4,673.70 | $0.00 |
| 2024-10-03 | $931,344.90 | $4,220.84 | $0.00 |
| 2024-10-04 | $915,110.16 | $4,578.63 | $0.00 |
| 2024-10-05 | $907,159.82 | $4,472.70 | $0.00 |
| 2024-10-06 | $898,599.44 | $382.77 | $0.00 |
| 2024-10-07 | $854,154.73 | $5,585.08 | $0.00 |
| 2024-10-08 | $846,307.86 | $10,637.73 | $0.00 |
| 2024-10-09 | $815,586.91 | $10,439.90 | $0.00 |
| 2024-10-10 | $800,786.89 | $4,530.61 | $0.00 |
| 2024-10-11 | $802,378.24 | $8,229.33 | $0.00 |
| 2024-10-12 | $802,987.21 | $3,723.06 | $0.00 |
| 2024-10-13 | $782,587.72 | $3,817.49 | $0.00 |
| 2024-10-14 | $778,952.75 | $3,841.18 | $0.00 |
| 2024-10-15 | $780,230.48 | $4,071.93 | $0.00 |
| 2024-10-16 | $777,907.46 | $39,205.51 | $0.00 |
| 2024-10-17 | $775,337.61 | $56,317.55 | $0.00 |
| 2024-10-18 | $774,955.01 | $54,966.35 | $0.00 |
| 2024-10-19 | $772,161.59 | $54,554.36 | $0.00 |
| 2024-10-20 | $761,094.16 | $55,736.14 | $0.00 |
| 2024-10-21 | $741,474.78 | $482.26 | $0.00 |
| 2024-10-22 | $755,828.44 | $52,674.20 | $0.00 |
| 2024-10-23 | $757,242.68 | $57,423.41 | $0.00 |
| 2024-10-24 | $753,289.10 | $55,874.96 | $0.00 |
| 2024-10-25 | $749,541.99 | $57,554.76 | $0.00 |
| 2024-10-26 | $755,272.98 | $56,242.21 | $0.00 |
| 2024-10-27 | $755,746.47 | $54,522.24 | $0.00 |
| 2024-10-28 | $755,971.18 | $53,971.32 | $0.00 |
| 2024-10-29 | $750,615.11 | $56,444.31 | $0.00 |
| 2024-10-30 | $754,141.17 | $57,270.45 | $0.00 |
| 2024-10-31 | $860,226.42 | $69,946.03 | $0.00 |
| 2024-11-01 | $870,836.32 | $54,848.69 | $0.00 |
| 2024-11-02 | $721,153.17 | $313.57 | $0.00 |
| 2024-11-03 | $707,896.35 | $250.47 | $0.00 |
| 2024-11-04 | $907,851.86 | $55,007.36 | $0.00 |
| 2024-11-05 | $827,528.18 | $3,640.82 | $0.00 |
| 2024-11-06 | $1,243,398.65 | $55,044.29 | $0.00 |
| 2024-11-07 | $767,186.79 | $567.73 | $0.00 |
| 2024-11-08 | $1,207,238.82 | $56,710.76 | $0.00 |
| 2024-11-09 | $1,223,235.13 | $58,345.49 | $0.00 |
| 2024-11-10 | $762,241.18 | $348.34 | $0.00 |
| 2024-11-11 | $828,259.84 | $4,346.28 | $0.00 |
| 2024-11-12 | $728,700.99 | $5,934.93 | $0.00 |
| 2024-11-13 | $1,251,031.77 | $55,760.45 | $0.00 |
| 2024-11-14 | $774,155.99 | $1,864.80 | $0.00 |
| 2024-11-15 | $789,554.58 | $400.79 | $0.00 |
| 2024-11-16 | $795,541.26 | $419.60 | $0.00 |
| 2024-11-17 | $853,744.74 | $4,272.34 | $0.00 |
| 2024-11-18 | $839,534.82 | $409.89 | $0.00 |
| 2024-11-19 | $1,317,905.76 | $54,462.67 | $0.00 |
| 2024-11-20 | $861,858.90 | $71,409.51 | $0.00 |
| 2024-11-21 | $835,860.53 | $57,086.56 | $0.00 |
| 2024-11-22 | $823,572.83 | $57,076.76 | $0.00 |
| 2024-11-23 | $801,289.27 | $55,142.03 | $0.00 |
| 2024-11-24 | $820,451.50 | $59,918.52 | $0.00 |
| 2024-11-25 | $837,682.49 | $55,619.16 | $0.00 |
| 2024-11-26 | $837,820.71 | $57,757.76 | $0.00 |
| 2024-11-27 | $828,439.86 | $56,355.51 | $0.00 |
| 2024-11-28 | $841,104.20 | $56,684.89 | $0.00 |
| 2024-11-29 | $842,840.29 | $565.79 | $0.00 |
| 2024-11-30 | $844,612.25 | $55,906.55 | $0.00 |
| 2024-12-01 | $878,181.33 | $60,449.31 | $0.00 |
| 2024-12-02 | $849,730.41 | $55,640.57 | $0.00 |
| 2024-12-03 | $848,920.35 | $58,590.14 | $0.00 |
| 2024-12-04 | $887,707.46 | $60,667.64 | $0.00 |
| 2024-12-05 | $1,104,554.37 | $90,459.42 | $0.00 |
| 2024-12-06 | $1,216,492.07 | $69,431.03 | $0.00 |
| 2024-12-07 | $1,248,192.83 | $58,596.49 | $0.00 |
| 2024-12-08 | $1,209,835.85 | $57,478.96 | $0.00 |
| 2024-12-09 | $1,259,115.89 | $56,592.85 | $0.00 |
| 2024-12-10 | $1,119,254.04 | $61,512.49 | $0.00 |
| 2024-12-11 | $1,146,984.22 | $61,461.66 | $0.00 |
| 2024-12-12 | $1,249,435.47 | $63,231.43 | $0.00 |
| 2024-12-13 | $1,212,097.25 | $62,770.77 | $0.00 |
| 2024-12-14 | $1,199,419.02 | $62,467.40 | $0.00 |
| 2024-12-15 | $1,336,367.62 | $65,778.30 | $0.00 |
| 2024-12-16 | $1,434,970.86 | $61,031.27 | $0.00 |
| 2024-12-17 | $1,443,008.61 | $57,448.73 | $0.00 |
| 2024-12-18 | $1,459,762.69 | $58,649.41 | $0.00 |
| 2024-12-19 | $1,407,224.26 | $63,260.39 | $0.00 |
| 2024-12-20 | $1,265,760.89 | $61,436.19 | $0.00 |
| 2024-12-21 | $1,272,259.75 | $58,727.04 | $0.00 |
| 2024-12-22 | $1,180,515.70 | $59,297.18 | $0.00 |
| 2024-12-23 | $1,110,774.28 | $4,393.05 | $0.00 |
| 2024-12-24 | $1,094,442.54 | $57,872.03 | $0.00 |
| 2024-12-25 | $1,099,654.71 | $56,537.59 | $0.00 |
| 2024-12-26 | $1,113,075.03 | $57,929.38 | $0.00 |
| 2024-12-27 | $1,116,928.86 | $55,937.34 | $0.00 |
| 2024-12-28 | $1,122,398.51 | $53,655.66 | $0.00 |
| 2024-12-29 | $1,141,012.58 | $56,700.41 | $0.00 |
| 2024-12-30 | $1,148,361.62 | $55,787.49 | $0.00 |
| 2024-12-31 | $1,117,403.92 | $54,673.23 | $0.00 |
| 2025-01-01 | $1,116,852.93 | $53,628.31 | $0.00 |
| 2025-01-02 | $1,139,929.48 | $56,285.84 | $0.00 |
| 2025-01-03 | $1,127,309.91 | $53,300.51 | $0.00 |
| 2025-01-04 | $1,101,234.78 | $57,005.67 | $0.00 |
| 2025-01-05 | $1,087,563.47 | $57,513.68 | $0.00 |
| 2025-01-06 | $1,270,215.75 | $71,086.73 | $0.00 |
| 2025-01-07 | $1,615,931.86 | $82,967.98 | $0.00 |
| 2025-01-08 | $1,596,817.98 | $27,511.85 | $0.00 |
| 2025-01-09 | $1,552,404.31 | $20,973.65 | $0.00 |
| 2025-01-10 | $1,552,468.51 | $5,772.60 | $0.00 |
| 2025-01-11 | $1,563,193.10 | $6,211.05 | $0.00 |
| 2025-01-12 | $1,520,172.84 | $7,093.67 | $0.00 |
| 2025-01-13 | $1,472,645.95 | $6,307.04 | $0.00 |
| 2025-01-14 | $1,472,825.69 | $6,009.42 | $0.00 |
| 2025-01-15 | $1,452,990.21 | $6,250.40 | $0.00 |
| 2025-01-16 | $1,478,979.16 | $11,227.02 | $0.00 |
| 2025-01-17 | $1,441,555.04 | $40,034.84 | $0.00 |
| 2025-01-18 | $1,647,869.28 | $73,445.77 | $0.00 |
| 2025-01-19 | $1,670,540.39 | $62,364.91 | $0.00 |
| 2025-01-20 | $1,679,373.77 | $65,406.51 | $0.00 |
| 2025-01-21 | $1,700,736.38 | $59,657.57 | $0.00 |
| 2025-01-22 | $2,084,035.26 | $81,297.01 | $0.00 |
| 2025-01-23 | $2,067,015.55 | $55,847.79 | $0.00 |
| 2025-01-24 | $2,041,730.28 | $58,723.99 | $0.00 |
| 2025-01-25 | $1,982,274.44 | $61,327.75 | $0.00 |
| 2025-01-26 | $1,924,377.92 | $53,351.93 | $0.00 |
| 2025-01-27 | $1,924,763.65 | $56,237.96 | $0.00 |
| 2025-01-28 | $1,909,527.69 | $56,067.80 | $0.00 |
| 2025-01-29 | $1,720,379.71 | $56,077.74 | $0.00 |
| 2025-01-30 | $1,716,705.87 | $55,081.45 | $0.00 |
| 2025-01-31 | $1,605,105.61 | $53,266.46 | $0.00 |
| 2025-02-01 | $1,605,908.16 | $56,970.01 | $0.00 |
| 2025-02-02 | $1,615,096.56 | $55,942.30 | $0.00 |
| 2025-02-03 | $1,693,977.93 | $58,305.57 | $0.00 |
| 2025-02-04 | $1,269,728.25 | $65,431.61 | $0.00 |
| 2025-02-05 | $1,273,892.38 | $52,972.85 | $0.00 |
| 2025-02-06 | $1,260,257.28 | $57,184.47 | $0.00 |
| 2025-02-07 | $1,252,273.01 | $55,688.42 | $0.00 |
| 2025-02-08 | $1,228,068.36 | $58,587.68 | $0.00 |
| 2025-02-09 | $928,389.69 | $60,213.52 | $0.00 |
| 2025-02-10 | $928,370.13 | $55,644.19 | $0.00 |
| 2025-02-11 | $928,664.32 | $59,150.30 | $0.00 |
| 2025-02-12 | $935,322.27 | $56,662.63 | $0.00 |
| 2025-02-13 | $939,881.87 | $51,490.90 | $0.00 |
| 2025-02-14 | $928,497.34 | $54,521.59 | $0.00 |
| 2025-02-15 | $922,829.26 | $56,375.91 | $0.00 |
| 2025-02-16 | $908,743.83 | $56,434.76 | $0.00 |
| 2025-02-17 | $911,494.75 | $54,273.57 | $0.00 |
| 2025-02-18 | $911,286.41 | $53,873.79 | $0.00 |
| 2025-02-19 | $910,673.18 | $56,222.62 | $0.00 |
| 2025-02-20 | $920,399.44 | $56,186.20 | $0.00 |
| 2025-02-21 | $914,590.62 | $55,061.72 | $0.00 |
| 2025-02-22 | $912,766.50 | $54,794.67 | $0.00 |
| 2025-02-23 | $909,691.84 | $52,850.50 | $0.00 |
| 2025-02-24 | $904,867.83 | $56,929.54 | $0.00 |
| 2025-02-25 | $873,907.51 | $61,967.09 | $0.00 |
| 2025-02-26 | $854,876.81 | $54,885.88 | $0.00 |
| 2025-02-27 | $851,651.66 | $54,120.50 | $0.00 |
| 2025-02-28 | $830,640.06 | $56,225.16 | $0.00 |
| 2025-03-01 | $830,176.43 | $56,023.90 | $0.00 |
| 2025-03-02 | $831,235.93 | $56,508.42 | $0.00 |
| 2025-03-03 | $834,318.71 | $55,969.43 | $0.00 |
| 2025-03-04 | $837,014.58 | $54,486.85 | $0.00 |
| 2025-03-05 | $827,810.77 | $56,024.71 | $0.00 |
| 2025-03-06 | $871,433.13 | $58,865.30 | $0.00 |
| 2025-03-07 | $861,419.25 | $52,667.27 | $0.00 |
| 2025-03-08 | $863,504.85 | $54,566.07 | $0.00 |
| 2025-03-09 | $858,827.32 | $54,921.74 | $0.00 |
| 2025-03-10 | $822,812.22 | $52,382.11 | $0.00 |
| 2025-03-11 | $814,354.59 | $54,122.50 | $0.00 |
| 2025-03-12 | $807,911.10 | $56,462.03 | $0.00 |
| 2025-03-13 | $811,127.81 | $54,865.62 | $0.00 |
| 2025-03-14 | $797,220.84 | $53,032.93 | $0.00 |
| 2025-03-15 | $813,501.16 | $55,103.53 | $0.00 |
| 2025-03-16 | $810,369.82 | $55,800.77 | $0.00 |
| 2025-03-17 | $790,855.54 | $54,528.96 | $0.00 |
| 2025-03-18 | $630,340.85 | $56,643.31 | $0.00 |
| 2025-03-19 | $692,086.28 | $63,232.70 | $0.00 |
| 2025-03-20 | $679,899.54 | $54,855.67 | $0.00 |
| 2025-03-21 | $688,114.59 | $55,066.83 | $0.00 |
| 2025-03-22 | $700,516.28 | $57,763.90 | $0.00 |
| 2025-03-23 | $695,802.95 | $56,786.74 | $0.00 |
| 2025-03-24 | $694,831.14 | $54,131.91 | $0.00 |
| 2025-03-25 | $693,018.77 | $57,173.09 | $0.00 |
| 2025-03-26 | $685,057.64 | $53,924.46 | $0.00 |
| 2025-03-27 | $686,510.03 | $57,304.24 | $0.00 |
| 2025-03-28 | $714,983.52 | $60,057.14 | $0.00 |
| 2025-03-29 | $714,905.56 | $58,191.45 | $0.00 |
| 2025-03-30 | $720,939.24 | $56,462.69 | $0.00 |
| 2025-03-31 | $695,769.64 | $56,350.84 | $0.00 |
| 2025-04-01 | $682,241.41 | $54,097.96 | $0.00 |
| 2025-04-02 | $682,914.24 | $55,760.25 | $0.00 |
| 2025-04-03 | $682,880.66 | $57,569.26 | $0.00 |
| 2025-04-04 | $676,142.88 | $60,060.13 | $0.00 |
| 2025-04-05 | $667,234.61 | $58,215.20 | $0.00 |
| 2025-04-06 | $650,455.55 | $58,342.13 | $0.00 |
| 2025-04-07 | $641,724.77 | $57,652.32 | $0.00 |
| 2025-04-08 | $593,332.40 | $56,081.39 | $0.00 |
| 2025-04-09 | $589,838.02 | $58,263.91 | $0.00 |
| 2025-04-10 | $589,427.66 | $73,138.87 | $0.00 |
| 2025-04-11 | $586,786.55 | $79,317.85 | $0.00 |
| 2025-04-12 | $587,752.98 | $94,833.36 | $0.00 |
| 2025-04-13 | $587,739.49 | $112,519.03 | $0.00 |
| 2025-04-14 | $587,603.26 | $113,076.90 | $0.00 |
| 2025-04-15 | $587,867.41 | $110,734.10 | $0.00 |
| 2025-04-16 | $587,704.02 | $67,577.02 | $0.00 |
| 2025-04-17 | $592,648.25 | $107,134.55 | $0.00 |
| 2025-04-18 | $593,612.62 | $123,973.17 | $0.00 |
| 2025-04-19 | $595,530.71 | $122,372.65 | $0.00 |
| 2025-04-20 | $606,430.85 | $125,523.28 | $0.00 |
| 2025-04-21 | $602,001.26 | $118,717.93 | $0.00 |
| 2025-04-22 | $604,662.43 | $127,215.22 | $0.00 |
| 2025-04-23 | $607,944.91 | $135,581.24 | $0.00 |
| 2025-04-24 | $608,327.23 | $69,681.99 | $0.00 |
| 2025-04-25 | $606,527.03 | $65,625.38 | $0.00 |
| 2025-04-26 | $597,704.36 | $69,918.23 | $0.00 |
| 2025-04-27 | $596,761.04 | $72,981.34 | $0.00 |
| 2025-04-28 | $598,052.40 | $70,291.70 | $0.00 |
| 2025-04-29 | $595,197.44 | $72,962.64 | $0.00 |
| 2025-04-30 | $596,111.85 | $72,407.76 | $0.00 |
| 2025-05-01 | $595,364.21 | $71,746.11 | $0.00 |
| 2025-05-02 | $597,039.64 | $72,049.68 | $0.00 |
| 2025-05-03 | $595,588.43 | $74,712.05 | $0.00 |
| 2025-05-04 | $598,342.19 | $75,383.91 | $0.00 |
| 2025-05-05 | $588,168.56 | $70,875.16 | $0.00 |
| 2025-05-06 | $588,960.06 | $69,831.69 | $0.00 |
| 2025-05-07 | $589,246.74 | $74,584.07 | $0.00 |
| 2025-05-08 | $575,709.39 | $24,288.42 | $0.00 |
| 2025-05-09 | $512,426.86 | $30,016.79 | $0.00 |
| 2025-05-10 | $514,107.52 | $19,449.22 | $0.00 |
| 2025-05-11 | $509,920.08 | $15,231.71 | $0.00 |
| 2025-05-12 | $518,435.49 | $15,672.64 | $0.00 |
| 2025-05-13 | $534,494.45 | $25,849.28 | $0.00 |
| 2025-05-14 | $511,819.13 | $25,072.94 | $0.00 |
| 2025-05-15 | $486,159.10 | $23,376.96 | $0.00 |
| 2025-05-16 | $492,220.03 | $24,938.08 | $0.00 |
| 2025-05-17 | $495,106.42 | $29,532.71 | $0.00 |
| 2025-05-18 | $494,943.32 | $27,222.10 | $0.00 |
| 2025-05-19 | $493,798.77 | $26,705.05 | $0.00 |
| 2025-05-20 | $503,653.03 | $22,624.59 | $0.00 |
| 2025-05-21 | $495,795.64 | $27,781.43 | $0.00 |
| 2025-05-22 | $493,770.32 | $22,981.56 | $0.00 |
| 2025-05-23 | $484,676.64 | $23,754.86 | $0.00 |
| 2025-05-24 | $480,859.02 | $82,770.39 | $0.00 |
| 2025-05-25 | $485,936.07 | $92,313.00 | $0.00 |
| 2025-05-26 | $491,894.56 | $86,552.72 | $0.00 |
| 2025-05-27 | $487,659.41 | $91,838.78 | $0.00 |
| 2025-05-28 | $489,433.73 | $92,647.75 | $0.00 |
| 2025-05-29 | $442,386.67 | $93,005.73 | $0.00 |
| 2025-05-30 | $443,154.38 | $94,017.33 | $0.00 |
| 2025-05-31 | $428,477.11 | $89,103.96 | $0.00 |
| 2025-06-01 | $411,082.61 | $86,344.40 | $0.00 |
| 2025-06-02 | $403,367.90 | $81,287.76 | $0.00 |
| 2025-06-03 | $403,154.63 | $99,017.50 | $0.00 |
| 2025-06-04 | $403,265.24 | $95,614.75 | $0.00 |
| 2025-06-05 | $406,842.94 | $87,134.37 | $0.00 |
| 2025-06-06 | $420,695.55 | $103,109.96 | $0.00 |
| 2025-06-07 | $399,904.02 | $96,478.52 | $0.00 |
| 2025-06-08 | $392,338.33 | $38,491.00 | $0.00 |
| 2025-06-09 | $378,326.22 | $20,695.18 | $0.00 |
| 2025-06-10 | $392,111.59 | $38,922.96 | $0.00 |
| 2025-06-11 | $340,661.48 | $33,394.53 | $0.00 |
| 2025-06-12 | $328,563.71 | $4,347.81 | $0.00 |
| 2025-06-13 | $331,809.94 | $195.10 | $0.00 |
| 2025-06-14 | $326,885.51 | $26.15 | $0.00 |
| 2025-06-15 | $325,414.30 | $5.28 | $0.00 |
| 2025-06-16 | $328,054.87 | $1,238.86 | $0.00 |
| 2025-06-17 | $333,867.02 | $17,084.97 | $0.00 |
| 2025-06-18 | $265,767.11 | $82,863.84 | $0.00 |
| 2025-06-19 | $232,143.47 | $2,017.97 | $0.00 |
| 2025-06-20 | $220,667.69 | $2,191.67 | $0.00 |
| 2025-06-21 | $246,460.13 | $3,593.34 | $0.00 |
| 2025-06-22 | $217,247.41 | $721.93 | $0.00 |
| 2025-06-23 | $278,732.71 | $14,267.67 | $0.00 |
| 2025-06-24 | $126,826.83 | $6,304.51 | $0.00 |
| 2025-06-25 | $208,860.58 | $148.30 | $0.00 |
| 2025-06-26 | $207,098.91 | $28.02 | $0.00 |
| 2025-06-27 | $206,842.33 | $7.60 | $0.00 |
| 2025-06-28 | $201,361.60 | $221.58 | $0.00 |
| 2025-06-29 | $205,787.54 | $663.55 | $0.00 |
| 2025-06-30 | $207,694.31 | $3.66 | $0.00 |
| 2025-07-01 | $192,766.37 | $384.49 | $0.00 |
| 2025-07-02 | $191,396.60 | $8.47 | $0.00 |
| 2025-07-03 | $193,361.29 | $6.67 | $0.00 |
| 2025-07-04 | $183,017.33 | $910.44 | $0.00 |
| 2025-07-05 | $182,398.35 | $18.46 | $0.00 |
| 2025-07-06 | $181,509.59 | $48.03 | $0.00 |
| 2025-07-07 | $183,651.55 | $83.18 | $0.00 |
| 2025-07-08 | $216,262.95 | $967.80 | $0.00 |
| 2025-07-09 | $217,596.25 | $5.67 | $0.00 |
| 2025-07-10 | $216,917.01 | $18.81 | $0.00 |
| 2025-07-11 | $219,100.58 | $62.76 | $0.00 |
| 2025-07-12 | $221,369.27 | $95.38 | $0.00 |
| 2025-07-13 | $221,009.33 | $18.55 | $0.00 |
| 2025-07-14 | $400,733.23 | $21.51 | $0.00 |
| 2025-07-15 | $221,223.92 | $6.09 | $0.00 |
| 2025-07-16 | $222,555.30 | $20.47 | $0.00 |
| 2025-07-17 | $221,965.22 | $9.38 | $0.00 |
| 2025-07-18 | $222,298.66 | $31.15 | $0.00 |
| 2025-07-19 | $219,550.02 | $45.54 | $0.00 |
| 2025-07-20 | $219,703.00 | $24.61 | $0.00 |
| 2025-07-21 | $220,211.83 | $12.91 | $0.00 |
| 2025-07-22 | $221,259.19 | $101.95 | $0.00 |
| 2025-07-23 | $221,986.71 | $20.51 | $0.00 |
| 2025-07-24 | $221,116.50 | $22.49 | $0.00 |
| 2025-07-25 | $220,115.41 | $25.54 | $0.00 |
| 2025-07-26 | $682,746.40 | $17.75 | $0.00 |
| 2025-07-27 | $1,389,365.89 | $184.41 | $0.00 |
| 2025-07-28 | $220,208.24 | $31.29 | $0.00 |
| 2025-07-29 | $645,597.42 | $26,076.30 | $0.00 |
| 2025-07-30 | $230,289.13 | $16,103.65 | $0.00 |
| 2025-07-31 | $240,208.87 | $4,093.09 | $0.00 |
| 2025-08-01 | $240,816.93 | $1,167.85 | $0.00 |
| 2025-08-02 | $229,770.45 | $1,049.09 | $0.00 |
| 2025-08-02 | $229,871.20 | $690.00 | $0.00 |
Compare live prices of Gaia Everworld on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap (v2) | 0X347E430B7CD1235E216BE58FFA13394E5009E6E2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.003464 | $8 | ||
| Sushiswap (Polygon POS) | 0X723B17718289A91AF252D616DE2C77944962D122/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.00049776 | $12 | ||
| Quickswap | 0X723B17718289A91AF252D616DE2C77944962D122/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.00049674 | $20 |
Gaia Everworld is the immersive, multi-region fantasy world in which players build their kingdoms, explore the lands, collect, breed and battle their Gaia Legionnaires.
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
