current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $541,384.82 | $514.55 | $0.00 |
| 2024-06-03 | $591,195.51 | $1,661.52 | $0.00 |
| 2024-06-04 | $532,179.33 | $2,520.01 | $0.00 |
| 2024-06-05 | $510,957.87 | $139.52 | $0.00 |
| 2024-06-06 | $500,357.53 | $453.74 | $0.00 |
| 2024-06-07 | $497,504.65 | $937.77 | $0.00 |
| 2024-06-08 | $465,011.73 | $334.30 | $0.00 |
| 2024-06-09 | $386,385.63 | $314.97 | $0.00 |
| 2024-06-10 | $530,692.79 | $6,301.66 | $0.00 |
| 2024-06-11 | $369,217.06 | $209.63 | $0.00 |
| 2024-06-12 | $428,853.37 | $716.05 | $0.00 |
| 2024-06-13 | $643,491.05 | $2,798.63 | $0.00 |
| 2024-06-14 | $504,623.31 | $2,713.75 | $0.00 |
| 2024-06-15 | $421,045.96 | $3,278.84 | $0.00 |
| 2024-06-16 | $473,459.20 | $490.24 | $0.00 |
| 2024-06-17 | $400,572.66 | $3,599.10 | $0.00 |
| 2024-06-18 | $382,830.20 | $590.13 | $0.00 |
| 2024-06-19 | $359,278.63 | $421.77 | $0.00 |
| 2024-06-20 | $351,838.63 | $329.34 | $0.00 |
| 2024-06-21 | $352,522.28 | $749.85 | $0.00 |
| 2024-06-22 | $352,391.41 | $197.80 | $0.00 |
| 2024-06-23 | $360,167.91 | $48.47 | $0.00 |
| 2024-06-24 | $345,879.57 | $32.55 | $0.00 |
| 2024-06-25 | $329,345.78 | $75.66 | $0.00 |
| 2024-06-26 | $349,797.53 | $146.80 | $0.00 |
| 2024-06-27 | $310,716.74 | $62.90 | $0.00 |
| 2024-06-28 | $330,454.07 | $322.99 | $0.00 |
| 2024-06-29 | $316,147.66 | $111.96 | $0.00 |
| 2024-06-30 | $306,401.63 | $40.94 | $0.00 |
| 2024-07-01 | $313,065.83 | $323.13 | $0.00 |
| 2024-07-02 | $321,377.97 | $282.69 | $0.00 |
| 2024-07-03 | $288,853.24 | $611.79 | $0.00 |
| 2024-07-04 | $263,766.19 | $1,876.24 | $0.00 |
| 2024-07-05 | $265,253.02 | $1,306.20 | $0.00 |
| 2024-07-06 | $223,821.57 | $487.59 | $0.00 |
| 2024-07-07 | $183,130.24 | $26.03 | $0.00 |
| 2024-07-08 | $183,693.66 | $26.95 | $0.00 |
| 2024-07-09 | $239,844.01 | $477.55 | $0.00 |
| 2024-07-10 | $205,749.57 | $600.48 | $0.00 |
| 2024-07-11 | $193,958.11 | $61.15 | $0.00 |
| 2024-07-12 | $171,551.78 | $22.37 | $0.00 |
| 2024-07-13 | $182,664.71 | $62.26 | $0.00 |
| 2024-07-14 | $193,239.49 | $473.64 | $0.00 |
| 2024-07-15 | $182,661.73 | $188.11 | $0.00 |
| 2024-07-16 | $267,349.84 | $769.01 | $0.00 |
| 2024-07-17 | $372,343.78 | $11,120.47 | $0.00 |
| 2024-07-18 | $251,446.31 | $156.80 | $0.00 |
| 2024-07-19 | $337,292.70 | $78.85 | $0.00 |
| 2024-07-20 | $395,753.24 | $1,247.02 | $0.00 |
| 2024-07-21 | $349,963.96 | $1,458.95 | $0.00 |
| 2024-07-22 | $363,463.18 | $2,028.77 | $0.00 |
| 2024-07-23 | $286,516.72 | $1,999.02 | $0.00 |
| 2024-07-24 | $246,393.12 | $1,135.78 | $0.00 |
| 2024-07-25 | $244,048.04 | $109.53 | $0.00 |
| 2024-07-26 | $251,926.03 | $1,544.21 | $0.00 |
| 2024-07-27 | $237,610.85 | $78.33 | $0.00 |
| 2024-07-28 | $7,283,260.56 | $778.08 | $0.03 |
| 2024-07-29 | $251,574.05 | $98.40 | $0.00 |
| 2024-07-30 | $219,472.84 | $53.49 | $0.00 |
| 2024-07-31 | $217,920.20 | $61.36 | $0.00 |
| 2024-08-01 | $232,943.63 | $664.08 | $0.00 |
| 2024-08-02 | $225,595.31 | $32.62 | $0.00 |
| 2024-08-03 | $233,251.67 | $124.40 | $0.00 |
| 2024-08-04 | $204,474.94 | $414.07 | $0.00 |
| 2024-08-05 | $199,739.42 | $200.52 | $0.00 |
| 2024-08-06 | $177,246.94 | $252.99 | $0.00 |
| 2024-08-07 | $139,513.04 | $32.33 | $0.00 |
| 2024-08-08 | $186,184.94 | $1,010.94 | $0.00 |
| 2024-08-09 | $192,751.71 | $762.98 | $0.00 |
| 2024-08-10 | $148,744.97 | $248.09 | $0.00 |
| 2024-08-11 | $152,469.69 | $236.88 | $0.00 |
| 2024-08-12 | $159,988.34 | $422.96 | $0.00 |
| 2024-08-13 | $215,869.74 | $90.49 | $0.00 |
| 2024-08-14 | $200,633.55 | $514.10 | $0.00 |
| 2024-08-15 | $181,548.09 | $75.44 | $0.00 |
| 2024-08-16 | $162,173.32 | $65.54 | $0.00 |
| 2024-08-17 | $213,287.09 | $103.23 | $0.00 |
| 2024-08-18 | $196,158.41 | $379.39 | $0.00 |
| 2024-08-19 | $157,907.81 | $424.82 | $0.00 |
| 2024-08-20 | $159,626.51 | $144.27 | $0.00 |
| 2024-08-21 | $161,268.34 | $227.59 | $0.00 |
| 2024-08-22 | $159,583.65 | $36.76 | $0.00 |
| 2024-08-23 | $157,642.06 | $28.24 | $0.00 |
| 2024-08-24 | $167,976.90 | $31.80 | $0.00 |
| 2024-08-25 | $161,401.76 | $24.14 | $0.00 |
| 2024-08-26 | $159,711.51 | $23.22 | $0.00 |
| 2024-08-27 | $153,024.70 | $9.89 | $0.00 |
| 2024-08-28 | $138,036.54 | $9.46 | $0.00 |
| 2024-08-29 | $140,769.81 | $10.55 | $0.00 |
| 2024-08-30 | $165,930.94 | $180.53 | $0.00 |
| 2024-08-31 | $161,676.85 | $368.41 | $0.00 |
| 2024-09-01 | $168,012.21 | $7.27 | $0.00 |
| 2024-09-02 | $172,988.02 | $275.42 | $0.00 |
| 2024-09-03 | $169,251.52 | $2.69 | $0.00 |
| 2024-09-04 | $162,939.25 | $2.09 | $0.00 |
| 2024-09-05 | $120,401.96 | $8.94 | $0.00 |
| 2024-09-06 | $119,666.30 | $81.16 | $0.00 |
| 2024-09-07 | $119,666.30 | $81.16 | $0.00 |
| 2024-09-08 | $117,152.56 | $9.99 | $0.00 |
| 2024-09-09 | $115,973.61 | $9.55 | $0.00 |
| 2024-09-10 | $146,938.14 | $284.54 | $0.00 |
| 2024-09-11 | $139,641.58 | $21.91 | $0.00 |
| 2024-09-12 | $133,765.70 | $1.25 | $0.00 |
| 2024-09-13 | $147,337.79 | $20.45 | $0.00 |
| 2024-09-14 | $124,621.53 | $22.53 | $0.00 |
| 2024-09-15 | $149,923.21 | $6.77 | $0.00 |
| 2024-09-16 | $113,332.28 | $24.68 | $0.00 |
| 2024-09-17 | $144,131.88 | $158.90 | $0.00 |
| 2024-09-18 | $152,813.79 | $111.55 | $0.00 |
| 2024-09-19 | $140,692.33 | $868.10 | $0.00 |
| 2024-09-20 | $109,651.61 | $7.08 | $0.00 |
| 2024-09-21 | $111,452.93 | $18.13 | $0.00 |
| 2024-09-22 | $154,293.08 | $42.77 | $0.00 |
| 2024-09-23 | $105,450.14 | $9.21 | $0.00 |
| 2024-09-24 | $117,719.31 | $243.26 | $0.00 |
| 2024-09-25 | $140,788.60 | $293.04 | $0.00 |
| 2024-09-26 | $146,058.73 | $150.83 | $0.00 |
| 2024-09-27 | $140,162.26 | $24.35 | $0.00 |
| 2024-09-28 | $125,477.21 | $21.99 | $0.00 |
| 2024-09-29 | $157,500.50 | $3.49 | $0.00 |
| 2024-09-30 | $178,915.28 | $147.48 | $0.00 |
| 2024-10-01 | $193,299.04 | $2,239.84 | $0.00 |
| 2024-10-02 | $218,775.29 | $368.40 | $0.00 |
| 2024-10-03 | $160,303.33 | $655.98 | $0.00 |
| 2024-10-04 | $164,563.21 | $83.99 | $0.00 |
| 2024-10-05 | $134,765.87 | $1,540.24 | $0.00 |
| 2024-10-06 | $148,416.87 | $119.48 | $0.00 |
| 2024-10-07 | $149,602.14 | $11.03 | $0.00 |
| 2024-10-08 | $134,858.70 | $137.08 | $0.00 |
| 2024-10-09 | $143,393.29 | $11.82 | $0.00 |
| 2024-10-10 | $143,747.31 | $11.84 | $0.00 |
| 2024-10-11 | $139,573.93 | $4.82 | $0.00 |
| 2024-10-12 | $130,721.33 | $223.18 | $0.00 |
| 2024-10-13 | $132,840.84 | $74.95 | $0.00 |
| 2024-10-14 | $141,187.95 | $319.67 | $0.00 |
| 2024-10-15 | $141,187.95 | $319.67 | $0.00 |
| 2024-10-16 | $129,039.71 | $172.45 | $0.00 |
| 2024-10-17 | $125,463.80 | $88.87 | $0.00 |
| 2024-10-18 | $124,426.92 | $70.47 | $0.00 |
| 2024-10-19 | $101,491.03 | $6.59 | $0.00 |
| 2024-10-20 | $137,162.07 | $99.35 | $0.00 |
| 2024-10-21 | $144,603.97 | $45.78 | $0.00 |
| 2024-10-22 | $128,351.70 | $215.26 | $0.00 |
| 2024-10-23 | $126,721.08 | $117.51 | $0.00 |
| 2024-10-24 | $96,304.23 | $7.64 | $0.00 |
| 2024-10-25 | $121,345.27 | $495.17 | $0.00 |
| 2024-10-26 | $103,069.44 | $91.43 | $0.00 |
| 2024-10-27 | $114,472.77 | $590.43 | $0.00 |
| 2024-10-28 | $106,101.84 | $7.91 | $0.00 |
| 2024-10-29 | $106,349.89 | $7.47 | $0.00 |
| 2024-10-30 | $111,630.65 | $30.81 | $0.00 |
| 2024-10-31 | $101,667.15 | $10.27 | $0.00 |
| 2024-11-01 | $110,518.92 | $93.80 | $0.00 |
| 2024-11-02 | $10,171.27 | $14,204.89 | $0.00 |
| 2024-11-03 | $11,714.06 | $576.00 | $0.00 |
| 2024-11-04 | $9,883.81 | $155.22 | $0.00 |
| 2024-11-05 | $8,930.68 | $121.17 | $0.00 |
| 2024-11-06 | $10,173.65 | $528.08 | $0.00 |
| 2024-11-07 | $11,530.59 | $2.17 | $0.00 |
| 2024-11-08 | $11,866.89 | $2.47 | $0.00 |
| 2024-11-09 | $13,441.74 | $71.44 | $0.00 |
| 2024-11-10 | $17,352.99 | $731.39 | $0.00 |
| 2024-11-11 | $16,767.01 | $20,558.38 | $0.00 |
| 2024-11-12 | $30,376.42 | $1,214.38 | $0.00 |
| 2024-11-13 | $24,632.05 | $3,489.28 | $0.00 |
| 2024-11-14 | $25,062.98 | $214.77 | $0.00 |
| 2024-11-15 | $22,367.86 | $42.40 | $0.00 |
| 2024-11-16 | $21,702.08 | $64.61 | $0.00 |
| 2024-11-17 | $30,069.11 | $1,905.99 | $0.00 |
| 2024-11-18 | $42,348.15 | $1,717.46 | $0.00 |
| 2024-11-19 | $97,677.93 | $14,425.77 | $0.00 |
| 2024-11-20 | $100,293.77 | $2,738.20 | $0.00 |
| 2024-11-21 | $116,041.69 | $3,066.56 | $0.00 |
| 2024-11-22 | $159,852.05 | $3,203.19 | $0.00 |
| 2024-11-23 | $118,397.84 | $3,082.82 | $0.00 |
| 2024-11-24 | $119,705.82 | $380.78 | $0.00 |
| 2024-11-25 | $112,227.73 | $960.24 | $0.00 |
| 2024-11-26 | $88,058.79 | $2,788.74 | $0.00 |
| 2024-11-27 | $92,739.17 | $216.28 | $0.00 |
| 2024-11-28 | $134,895.20 | $6,926.35 | $0.00 |
| 2024-11-29 | $137,237.08 | $3,743.90 | $0.00 |
| 2024-11-30 | $132,070.78 | $2,567.18 | $0.00 |
| 2024-12-01 | $87,508.28 | $5,554.36 | $0.00 |
| 2024-12-02 | $89,164.07 | $2,864.34 | $0.00 |
| 2024-12-03 | $67,502.28 | $2,667.11 | $0.00 |
| 2024-12-04 | $67,021.28 | $521.22 | $0.00 |
| 2024-12-05 | $91,209.02 | $1,816.78 | $0.00 |
| 2024-12-06 | $61,817.76 | $911.73 | $0.00 |
| 2024-12-07 | $80,745.68 | $398.81 | $0.00 |
| 2024-12-08 | $83,024.86 | $284.57 | $0.00 |
| 2024-12-09 | $81,613.79 | $5,956.31 | $0.00 |
| 2024-12-10 | $73,657.51 | $383.31 | $0.00 |
| 2024-12-11 | $63,287.75 | $45.13 | $0.00 |
| 2024-12-12 | $76,992.36 | $412.62 | $0.00 |
| 2024-12-13 | $70,815.66 | $119.66 | $0.00 |
| 2024-12-14 | $78,546.29 | $499.08 | $0.00 |
| 2024-12-15 | $73,743.01 | $5,295.12 | $0.00 |
| 2024-12-16 | $87,367.62 | $322.35 | $0.00 |
| 2024-12-17 | $84,175.44 | $973.40 | $0.00 |
| 2024-12-18 | $75,685.89 | $269.54 | $0.00 |
| 2024-12-19 | $65,202.53 | $100.62 | $0.00 |
| 2024-12-20 | $62,167.24 | $1.84 | $0.00 |
| 2024-12-21 | $68,361.36 | $249.01 | $0.00 |
| 2024-12-22 | $63,805.44 | $100.44 | $0.00 |
| 2024-12-23 | $67,483.14 | $11.24 | $0.00 |
| 2024-12-24 | $73,755.59 | $76.61 | $0.00 |
| 2024-12-25 | $61,668.00 | $2,043.99 | $0.00 |
| 2024-12-26 | $54,881.16 | $786.52 | $0.00 |
| 2024-12-27 | $51,003.77 | $1.92 | $0.00 |
| 2024-12-28 | $51,007.70 | $1.39 | $0.00 |
| 2024-12-29 | $52,464.88 | $32.03 | $0.00 |
| 2024-12-30 | $53,842.05 | $203.97 | $0.00 |
| 2024-12-31 | $52,618.31 | $2.00 | $0.00 |
| 2025-01-01 | $52,148.73 | $12.36 | $0.00 |
| 2025-01-02 | $51,242.10 | $37.81 | $0.00 |
| 2025-01-03 | $56,365.66 | $344.91 | $0.00 |
| 2025-01-04 | $52,940.24 | $17.98 | $0.00 |
| 2025-01-05 | $120,208.45 | $14,932.92 | $0.00 |
| 2025-01-06 | $97,334.96 | $4,142.59 | $0.00 |
| 2025-01-07 | $109,590.33 | $1,593.95 | $0.00 |
| 2025-01-08 | $101,999.28 | $246.89 | $0.00 |
| 2025-01-09 | $97,094.45 | $3.58 | $0.00 |
| 2025-01-10 | $94,462.33 | $76.31 | $0.00 |
| 2025-01-11 | $103,146.86 | $297.79 | $0.00 |
| 2025-01-12 | $95,717.63 | $139.49 | $0.00 |
| 2025-01-13 | $95,106.22 | $82.28 | $0.00 |
| 2025-01-14 | $72,319.21 | $357.11 | $0.00 |
| 2025-01-15 | $72,813.90 | $359.30 | $0.00 |
| 2025-01-16 | $84,582.80 | $12.63 | $0.00 |
| 2025-01-17 | $83,100.34 | $104.32 | $0.00 |
| 2025-01-18 | $87,152.16 | $9.49 | $0.00 |
| 2025-01-19 | $81,901.39 | $20.43 | $0.00 |
| 2025-01-20 | $61,123.12 | $400.34 | $0.00 |
| 2025-01-21 | $63,585.85 | $138.61 | $0.00 |
| 2025-01-22 | $65,454.36 | $133.14 | $0.00 |
| 2025-01-23 | $64,648.33 | $1.23 | $0.00 |
| 2025-01-24 | $73,128.50 | $4.40 | $0.00 |
| 2025-01-25 | $64,372.59 | $70.87 | $0.00 |
| 2025-01-26 | $64,372.59 | $70.87 | $0.00 |
| 2025-01-27 | $65,075.40 | $104.69 | $0.00 |
| 2025-01-28 | $67,841.82 | $112.00 | $0.00 |
| 2025-01-29 | $62,930.02 | $2.63 | $0.00 |
| 2025-01-30 | $69,363.96 | $127.18 | $0.00 |
| 2025-01-31 | $77,169.51 | $133.20 | $0.00 |
| 2025-02-01 | $65,901.34 | $9.66 | $0.00 |
| 2025-02-02 | $67,950.50 | $348.01 | $0.00 |
| 2025-02-03 | $63,499.19 | $99.92 | $0.00 |
| 2025-02-04 | $43,314.05 | $568.10 | $0.00 |
| 2025-02-05 | $46,008.69 | $2.17 | $0.00 |
| 2025-02-06 | $42,879.82 | $4.82 | $0.00 |
| 2025-02-07 | $40,962.58 | $726.98 | $0.00 |
| 2025-02-08 | $29,143.12 | $842.42 | $0.00 |
| 2025-02-09 | $28,406.15 | $31.42 | $0.00 |
| 2025-02-10 | $29,447.80 | $15.31 | $0.00 |
| 2025-02-11 | $36,947.08 | $165.39 | $0.00 |
| 2025-02-12 | $37,538.35 | $32.85 | $0.00 |
| 2025-02-13 | $33,266.50 | $5.40 | $0.00 |
| 2025-02-14 | $46,428.09 | $1,283.83 | $0.00 |
| 2025-02-15 | $46,428.09 | $1,283.83 | $0.00 |
| 2025-02-16 | $45,631.89 | $73.63 | $0.00 |
| 2025-02-17 | $41,449.30 | $69.49 | $0.00 |
| 2025-02-18 | $41,449.30 | $69.49 | $0.00 |
| 2025-02-19 | $43,502.45 | $1.47 | $0.00 |
| 2025-02-20 | $42,177.96 | $52.10 | $0.00 |
| 2025-02-21 | $42,177.96 | $52.10 | $0.00 |
| 2025-02-22 | $40,863.91 | $45.31 | $0.00 |
| 2025-02-23 | $40,269.75 | $3.71 | $0.00 |
| 2025-02-24 | $40,269.75 | $3.71 | $0.00 |
| 2025-02-25 | $34,943.55 | $14.18 | $0.00 |
| 2025-02-26 | $34,943.55 | $14.18 | $0.00 |
| 2025-02-27 | $32,043.11 | $9.02 | $0.00 |
| 2025-02-28 | $37,552.15 | $209.52 | $0.00 |
| 2025-03-01 | $36,204.82 | $73.86 | $0.00 |
| 2025-03-02 | $32,129.78 | $10.24 | $0.00 |
| 2025-03-03 | $33,215.01 | $10.53 | $0.00 |
| 2025-03-04 | $32,321.67 | $2.87 | $0.00 |
| 2025-03-05 | $32,321.67 | $2.87 | $0.00 |
| 2025-03-06 | $38,698.37 | $129.55 | $0.00 |
| 2025-03-07 | $36,264.93 | $68.38 | $0.00 |
| 2025-03-08 | $35,596.14 | $67.12 | $0.00 |
| 2025-03-09 | $41,567.67 | $74.75 | $0.00 |
| 2025-03-10 | $46,608.63 | $1,119.08 | $0.00 |
| 2025-03-11 | $44,721.82 | $107.93 | $0.00 |
| 2025-03-12 | $45,936.76 | $5.86 | $0.00 |
| 2025-03-13 | $34,071.43 | $403.52 | $0.00 |
| 2025-03-14 | $34,078.50 | $403.98 | $0.00 |
| 2025-03-15 | $35,279.88 | $32.20 | $0.00 |
| 2025-03-16 | $35,264.67 | $10.85 | $0.00 |
| 2025-03-17 | $34,129.68 | $10.89 | $0.00 |
| 2025-03-18 | $34,316.20 | $10.95 | $0.00 |
| 2025-03-19 | $34,110.20 | $9.36 | $0.00 |
| 2025-03-20 | $12,773.18 | $3,428.87 | $0.00 |
| 2025-03-21 | $12,773.18 | $3,428.87 | $0.00 |
| 2025-03-22 | $12,899.96 | $213.46 | $0.00 |
| 2025-03-23 | $13,867.30 | $94.75 | $0.00 |
| 2025-03-24 | $13,270.23 | $17.40 | $0.00 |
| 2025-03-25 | $13,812.99 | $10.00 | $0.00 |
| 2025-03-27 | $13,719.45 | $35.81 | $0.00 |
| 2025-03-28 | $13,719.45 | $35.81 | $0.00 |
| 2025-03-29 | $12,588.21 | $74.62 | $0.00 |
| 2025-03-30 | $13,204.23 | $18.24 | $0.00 |
| 2025-03-31 | $12,113.35 | $4.43 | $0.00 |
| 2025-04-01 | $12,336.45 | $4.47 | $0.00 |
| 2025-04-02 | $16,748.23 | $689.44 | $0.00 |
| 2025-04-03 | $17,541.05 | $60.72 | $0.00 |
| 2025-04-04 | $14,196.90 | $6.54 | $0.00 |
| 2025-04-05 | $14,196.90 | $6.54 | $0.00 |
| 2025-04-09 | $14,417.68 | $214.75 | $0.00 |
| 2025-04-10 | $14,417.68 | $214.75 | $0.00 |
| 2025-04-11 | $18,999.22 | $5,975.21 | $0.00 |
| 2025-04-12 | $19,452.74 | $10.03 | $0.00 |
| 2025-04-13 | $20,507.87 | $10.31 | $0.00 |
| 2025-04-14 | $22,522.62 | $158.64 | $0.00 |
| 2025-04-15 | $22,133.75 | $47.91 | $0.00 |
| 2025-04-16 | $31,965.48 | $777.27 | $0.00 |
| 2025-04-17 | $31,569.46 | $70.33 | $0.00 |
| 2025-04-18 | $29,929.15 | $31.68 | $0.00 |
| 2025-04-19 | $29,950.39 | $31.70 | $0.00 |
| 2025-04-20 | $32,474.31 | $5.65 | $0.00 |
| 2025-04-21 | $31,986.29 | $5.57 | $0.00 |
| 2025-04-22 | $29,096.95 | $122.38 | $0.00 |
| 2025-04-23 | $30,081.50 | $54.39 | $0.00 |
| 2025-04-24 | $29,813.89 | $53.91 | $0.00 |
| 2025-04-26 | $30,800.50 | $95.33 | $0.00 |
| 2025-04-27 | $30,800.50 | $95.33 | $0.00 |
| 2025-04-28 | $30,624.66 | $35.88 | $0.00 |
| 2025-04-29 | $29,407.06 | $62.05 | $0.00 |
| 2025-04-30 | $29,221.94 | $34.91 | $0.00 |
| 2025-05-01 | $31,351.67 | $2.17 | $0.00 |
| 2025-05-02 | $23,315.95 | $220.88 | $0.00 |
| 2025-05-04 | $23,314.51 | $58.68 | $0.00 |
| 2025-05-05 | $23,306.09 | $58.72 | $0.00 |
| 2025-05-06 | $24,788.74 | $1.04 | $0.00 |
| 2025-05-07 | $24,643.93 | $1.03 | $0.00 |
| 2025-05-08 | $17,784.22 | $1,356.50 | $0.00 |
| 2025-05-09 | $17,784.22 | $1,356.50 | $0.00 |
| 2025-05-10 | $19,879.35 | $252.88 | $0.00 |
| 2025-05-11 | $21,851.68 | $5.49 | $0.00 |
| 2025-05-12 | $21,734.74 | $5.46 | $0.00 |
| 2025-05-14 | $20,946.24 | $53.61 | $0.00 |
| 2025-05-15 | $20,946.24 | $53.61 | $0.00 |
| 2025-05-16 | $23,047.13 | $505.26 | $0.00 |
| 2025-05-17 | $17,537.11 | $373.73 | $0.00 |
| 2025-05-18 | $19,458.74 | $319.51 | $0.00 |
| 2025-05-19 | $18,271.84 | $237.62 | $0.00 |
| 2025-05-20 | $17,756.74 | $49.34 | $0.00 |
| 2025-05-21 | $17,771.67 | $49.34 | $0.00 |
| 2025-05-22 | $20,140.99 | $6.09 | $0.00 |
| 2025-05-23 | $20,448.55 | $1.24 | $0.00 |
| 2025-05-25 | $20,314.54 | $23.69 | $0.00 |
| 2025-05-26 | $20,316.48 | $23.70 | $0.00 |
| 2025-05-27 | $17,880.35 | $4.54 | $0.00 |
| 2025-05-28 | $18,405.98 | $3.37 | $0.00 |
| 2025-05-29 | $18,405.98 | $3.37 | $0.00 |
| 2025-05-30 | $21,902.15 | $2.76 | $0.00 |
| 2025-05-31 | $19,376.34 | $100.05 | $0.00 |
| 2025-06-01 | $22,283.10 | $24.19 | $0.00 |
| 2025-06-01 | $20,504.87 | $8.80 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...
Read More
Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...
Read More
Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...
Read More
Provenance Blockchain HASH$0.0298 14.65%
Aerodrome Finance AERO$1.42 8.16%
LEO Token LEO$9.65 4.17%
Saros SAROS$0.404 3.48%
Pendle PENDLE$5.44 2.35%
Bitcoin BTC$119,149.00 -1.41%
Ethereum ETH$4,642.33 -1.45%
XRP XRP$3.11 -3.27%
Tether USDT$1.00 0.03%
BNB BNB$845.22 -1.73%
SPX6900 SPX $1.55 -9.37%
Mog Coin MOG $0.00000123 -9.08%
SuperVerse SUPER $0.718 -8.96%
EigenCloud (prev. EigenLayer) EIGEN $1.43 -8.79%
dogwifhat WIF $0.921 -8.75%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
