GET Protocol current market price is $0.228 with a 24 hour trading volume of $226. The total available supply of GET Protocol is 22.93M GET with a maximum supply of 33.37M GET. It has secured Rank 3753 in the cryptocurrency market with a marketcap of $908.41K. The GET price is 0.07% down in the last one hour.
The high price of the GET Protocol is $0.237 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3753
$0.228
$908.41K 1.39%
$5,227.02K
$226
3,984.49K GET
22.93M GET
33.37M GET
$0.237
$0.223
$10.02 97.72%
01 Apr 2021
$0.0113 1920.88%
14 Jan 2018
Want to convert more cryptocurrencies?
0.07%
1.46%
35.91%
32.3%
57.92%
47.74%
79.78%
80.72%
Historical data of GET Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $17,251,762.05 | $10,797.16 | $1.97 |
| 2024-05-29 | $16,433,526.97 | $11,720.27 | $1.87 |
| 2024-05-30 | $17,063,095.76 | $9,738.77 | $1.94 |
| 2024-05-31 | $16,664,636.26 | $3,685.45 | $1.90 |
| 2024-06-01 | $15,186,871.35 | $11,614.27 | $1.74 |
| 2024-06-02 | $16,371,709.26 | $12,378.11 | $1.88 |
| 2024-06-03 | $15,060,174.00 | $11,176.87 | $1.73 |
| 2024-06-04 | $15,061,487.58 | $18,557.41 | $1.73 |
| 2024-06-05 | $15,618,638.60 | $11,446.50 | $1.79 |
| 2024-06-06 | $14,171,691.02 | $19,608.01 | $1.62 |
| 2024-06-07 | $13,060,852.92 | $39,164.81 | $1.50 |
| 2024-06-08 | $12,328,965.83 | $4,452.28 | $1.42 |
| 2024-06-09 | $12,393,537.95 | $3,395.65 | $1.43 |
| 2024-06-10 | $12,683,656.98 | $4,270.28 | $1.46 |
| 2024-06-11 | $13,294,824.33 | $10,703.23 | $1.52 |
| 2024-06-12 | $12,898,007.28 | $18,053.02 | $1.43 |
| 2024-06-13 | $13,491,938.89 | $2,705.04 | $1.56 |
| 2024-06-14 | $13,230,610.20 | $477.57 | $1.54 |
| 2024-06-15 | $13,170,984.78 | $6,295.09 | $1.57 |
| 2024-06-16 | $13,350,276.78 | $503.67 | $1.59 |
| 2024-06-17 | $13,305,017.97 | $729.42 | $1.59 |
| 2024-06-18 | $12,810,576.89 | $607.61 | $1.53 |
| 2024-06-19 | $12,812,011.23 | $570.81 | $1.53 |
| 2024-06-20 | $12,792,426.38 | $1,824.45 | $1.54 |
| 2024-06-21 | $12,528,706.14 | $1,611.52 | $1.50 |
| 2024-06-22 | $12,287,030.85 | $1,400.07 | $1.47 |
| 2024-06-23 | $11,923,802.58 | $4,569.95 | $1.44 |
| 2024-06-24 | $11,469,313.44 | $622.99 | $1.40 |
| 2024-06-25 | $10,692,492.10 | $18,021.96 | $1.29 |
| 2024-06-26 | $11,032,328.00 | $1,470.31 | $1.33 |
| 2024-06-27 | $9,264,470.35 | $40,696.67 | $1.12 |
| 2024-06-28 | $9,989,480.97 | $2,917.73 | $1.20 |
| 2024-06-29 | $9,860,532.98 | $3,446.03 | $1.19 |
| 2024-06-30 | $9,915,314.79 | $3,051.34 | $1.19 |
| 2024-07-01 | $10,252,708.20 | $2,284.30 | $1.24 |
| 2024-07-02 | $10,163,682.05 | $6,382.29 | $1.22 |
| 2024-07-03 | $10,733,588.35 | $18,029.38 | $1.31 |
| 2024-07-04 | $10,126,988.70 | $3,578.46 | $1.23 |
| 2024-07-05 | $9,827,220.31 | $302.77 | $1.21 |
| 2024-07-06 | $9,001,041.77 | $1,654.55 | $1.11 |
| 2024-07-07 | $9,174,024.00 | $911.32 | $1.13 |
| 2024-07-08 | $8,325,840.87 | $7,435.37 | $1.03 |
| 2024-07-09 | $8,876,680.31 | $3,345.51 | $1.09 |
| 2024-07-10 | $9,024,506.77 | $851.90 | $1.11 |
| 2024-07-11 | $8,611,390.48 | $2,898.72 | $1.04 |
| 2024-07-12 | $8,188,832.36 | $6,778.71 | $1.01 |
| 2024-07-13 | $8,215,934.23 | $1,379.97 | $1.01 |
| 2024-07-14 | $8,198,420.70 | $699.88 | $1.01 |
| 2024-07-15 | $8,520,715.99 | $1,230.98 | $1.05 |
| 2024-07-16 | $8,971,005.96 | $369.94 | $1.12 |
| 2024-07-17 | $8,220,384.16 | $1,881.25 | $1.07 |
| 2024-07-18 | $8,259,076.64 | $5,018.58 | $1.07 |
| 2024-07-19 | $8,546,362.89 | $21.09 | $1.11 |
| 2024-07-20 | $8,608,011.02 | $876.25 | $1.12 |
| 2024-07-21 | $9,423,985.73 | $12,393.75 | $1.23 |
| 2024-07-22 | $9,132,544.22 | $8,378.75 | $1.19 |
| 2024-07-23 | $8,732,698.89 | $5,198.11 | $1.14 |
| 2024-07-24 | $8,659,851.13 | $1,018.82 | $1.13 |
| 2024-07-25 | $8,010,046.13 | $10,365.90 | $1.03 |
| 2024-07-26 | $7,610,435.15 | $5,027.75 | $0.98 |
| 2024-07-27 | $8,006,662.98 | $592.37 | $1.04 |
| 2024-07-28 | $7,818,725.48 | $1,421.97 | $1.01 |
| 2024-07-29 | $7,579,540.59 | $2,243.90 | $0.98 |
| 2024-07-30 | $6,958,115.92 | $15,173.80 | $0.90 |
| 2024-07-31 | $6,793,194.30 | $1,659.46 | $0.88 |
| 2024-08-01 | $6,704,837.30 | $429.04 | $0.89 |
| 2024-08-02 | $6,304,425.02 | $980.91 | $0.81 |
| 2024-08-03 | $5,966,863.77 | $793.15 | $0.77 |
| 2024-08-04 | $5,739,534.56 | $21.92 | $0.74 |
| 2024-08-05 | $5,730,466.34 | $586.92 | $0.74 |
| 2024-08-06 | $5,084,808.72 | $3,021.40 | $0.66 |
| 2024-08-07 | $5,449,146.60 | $8,076.72 | $0.71 |
| 2024-08-08 | $5,184,340.25 | $1,370.55 | $0.67 |
| 2024-08-09 | $6,090,299.51 | $319.21 | $0.79 |
| 2024-08-10 | $5,746,882.08 | $298.66 | $0.75 |
| 2024-08-11 | $5,712,514.62 | $525.38 | $0.74 |
| 2024-08-12 | $5,331,175.46 | $3,040.91 | $0.69 |
| 2024-08-13 | $5,947,136.29 | $143.39 | $0.73 |
| 2024-08-14 | $5,854,317.56 | $621.36 | $0.72 |
| 2024-08-15 | $5,719,511.14 | $693.08 | $0.70 |
| 2024-08-16 | $5,685,674.10 | $470.24 | $0.70 |
| 2024-08-17 | $5,820,419.00 | $259.35 | $0.70 |
| 2024-08-18 | $5,842,764.08 | $58.97 | $0.72 |
| 2024-08-19 | $5,946,913.01 | $189.20 | $0.73 |
| 2024-08-20 | $5,940,572.27 | $1.07 | $0.73 |
| 2024-08-21 | $5,836,735.61 | $647.53 | $0.72 |
| 2024-08-22 | $6,034,722.91 | $12,442.76 | $0.75 |
| 2024-08-23 | $5,730,706.10 | $890.47 | $0.72 |
| 2024-08-24 | $6,122,336.89 | $658.29 | $0.77 |
| 2024-08-25 | $5,993,034.60 | $14,481.09 | $0.75 |
| 2024-08-26 | $5,984,939.83 | $10,121.66 | $0.75 |
| 2024-08-27 | $5,687,530.16 | $6,855.27 | $0.71 |
| 2024-08-28 | $5,350,115.52 | $390.19 | $0.67 |
| 2024-08-29 | $5,210,682.63 | $4,496.02 | $0.65 |
| 2024-08-30 | $5,878,947.78 | $1,810.70 | $0.74 |
| 2024-08-31 | $5,573,032.32 | $2,044.44 | $0.71 |
| 2024-09-01 | $5,943,169.97 | $4,451.67 | $0.75 |
| 2024-09-02 | $5,203,148.25 | $1,599.51 | $0.66 |
| 2024-09-03 | $5,449,423.46 | $5,112.36 | $0.69 |
| 2024-09-04 | $5,174,560.21 | $109.90 | $0.68 |
| 2024-09-05 | $5,274,780.54 | $718.90 | $0.70 |
| 2024-09-06 | $4,827,686.95 | $152.37 | $0.64 |
| 2024-09-07 | $3,867,345.90 | $4,943.47 | $0.51 |
| 2024-09-08 | $4,642,106.09 | $4,657.04 | $0.62 |
| 2024-09-09 | $4,565,814.30 | $434.65 | $0.60 |
| 2024-09-10 | $4,678,914.03 | $160.52 | $0.62 |
| 2024-09-11 | $4,280,022.45 | $4,002.50 | $0.57 |
| 2024-09-12 | $4,413,175.44 | $4,988.85 | $0.59 |
| 2024-09-13 | $4,589,409.97 | $874.39 | $0.61 |
| 2024-09-14 | $4,804,853.86 | $1,212.36 | $0.64 |
| 2024-09-15 | $5,009,720.05 | $3,752.50 | $0.67 |
| 2024-09-16 | $4,960,473.54 | $3,358.51 | $0.66 |
| 2024-09-17 | $4,851,005.49 | $152.07 | $0.65 |
| 2024-09-18 | $5,371,595.23 | $5,487.68 | $0.72 |
| 2024-09-19 | $5,315,916.19 | $2,528.01 | $0.71 |
| 2024-09-20 | $5,463,004.37 | $110.58 | $0.73 |
| 2024-09-21 | $6,031,622.72 | $4,856.26 | $0.81 |
| 2024-09-22 | $6,425,483.66 | $2,666.75 | $0.86 |
| 2024-09-23 | $6,353,248.54 | $657.44 | $0.85 |
| 2024-09-24 | $6,432,283.24 | $7.98 | $0.86 |
| 2024-09-25 | $6,422,162.15 | $136.31 | $0.86 |
| 2024-09-26 | $6,204,291.49 | $620.28 | $0.83 |
| 2024-09-27 | $6,062,442.44 | $4,887.09 | $0.81 |
| 2024-09-28 | $6,066,940.91 | $6,158.23 | $0.82 |
| 2024-09-29 | $6,338,815.36 | $3,323.18 | $0.86 |
| 2024-09-30 | $6,281,687.85 | $626.00 | $0.85 |
| 2024-10-01 | $6,214,546.58 | $56.62 | $0.84 |
| 2024-10-02 | $5,765,820.22 | $587.15 | $0.78 |
| 2024-10-03 | $5,742,323.96 | $519.92 | $0.78 |
| 2024-10-04 | $5,258,164.04 | $2,534.26 | $0.71 |
| 2024-10-05 | $5,299,967.72 | $1,688.86 | $0.72 |
| 2024-10-06 | $5,189,289.65 | $69.65 | $0.70 |
| 2024-10-07 | $4,927,680.38 | $269.70 | $0.67 |
| 2024-10-08 | $4,817,254.70 | $1,364.26 | $0.65 |
| 2024-10-09 | $4,750,351.60 | $934.77 | $0.65 |
| 2024-10-10 | $4,668,733.38 | $563.78 | $0.63 |
| 2024-10-11 | $5,058,067.61 | $3.11 | $0.69 |
| 2024-10-12 | $5,148,837.02 | $1,844.57 | $0.70 |
| 2024-10-13 | $5,266,713.57 | $86.17 | $0.73 |
| 2024-10-14 | $5,259,734.92 | $86.03 | $0.73 |
| 2024-10-15 | $5,550,152.48 | $194.43 | $0.77 |
| 2024-10-16 | $5,247,208.07 | $155.33 | $0.73 |
| 2024-10-17 | $5,304,947.47 | $64.64 | $0.74 |
| 2024-10-18 | $5,190,033.80 | $232.82 | $0.72 |
| 2024-10-19 | $5,022,874.99 | $521.04 | $0.70 |
| 2024-10-20 | $5,054,224.91 | $114.57 | $0.70 |
| 2024-10-21 | $5,253,168.64 | $291.40 | $0.73 |
| 2024-10-22 | $4,809,630.82 | $2,723.93 | $0.67 |
| 2024-10-23 | $4,784,691.20 | $835.19 | $0.67 |
| 2024-10-24 | $4,747,976.35 | $5,555.83 | $0.66 |
| 2024-10-25 | $4,898,646.84 | $1,250.41 | $0.69 |
| 2024-10-26 | $4,741,009.01 | $2,351.25 | $0.67 |
| 2024-10-27 | $5,048,827.88 | $297.32 | $0.71 |
| 2024-10-28 | $4,864,334.89 | $663.35 | $0.68 |
| 2024-10-29 | $4,976,050.79 | $123.93 | $0.70 |
| 2024-10-30 | $5,187,810.15 | $3,851.06 | $0.73 |
| 2024-10-31 | $4,933,514.57 | $1,597.20 | $0.69 |
| 2024-11-01 | $4,721,003.43 | $1,120.52 | $0.66 |
| 2024-11-02 | $4,429,919.74 | $1,381.97 | $0.62 |
| 2024-11-03 | $4,454,157.32 | $520.53 | $0.62 |
| 2024-11-04 | $4,244,519.99 | $1,639.23 | $0.60 |
| 2024-11-05 | $4,253,179.95 | $355.72 | $0.60 |
| 2024-11-06 | $4,383,777.30 | $262.83 | $0.62 |
| 2024-11-07 | $4,939,452.05 | $501.26 | $0.70 |
| 2024-11-08 | $4,611,425.51 | $3,657.01 | $0.65 |
| 2024-11-09 | $4,916,175.97 | $7,433.35 | $0.70 |
| 2024-11-10 | $5,354,443.81 | $8,036.64 | $0.76 |
| 2024-11-11 | $4,322,863.05 | $5,670.13 | $0.62 |
| 2024-11-12 | $4,896,468.57 | $10,098.32 | $0.70 |
| 2024-11-13 | $5,321,348.01 | $6,954.64 | $0.76 |
| 2024-11-14 | $5,005,578.06 | $2,365.78 | $0.71 |
| 2024-11-15 | $4,406,941.10 | $1,697.14 | $0.63 |
| 2024-11-16 | $4,379,515.41 | $2,129.27 | $0.62 |
| 2024-11-17 | $4,423,207.55 | $1,594.96 | $0.63 |
| 2024-11-18 | $4,400,666.10 | $684.58 | $0.65 |
| 2024-11-19 | $4,190,867.87 | $3,541.44 | $0.62 |
| 2024-11-20 | $4,389,252.41 | $2,006.66 | $0.65 |
| 2024-11-21 | $4,598,948.59 | $3,265.00 | $0.68 |
| 2024-11-22 | $4,893,526.36 | $1,129.37 | $0.72 |
| 2024-11-23 | $4,199,429.80 | $3,075.88 | $0.63 |
| 2024-11-24 | $4,974,060.09 | $3,318.92 | $0.75 |
| 2024-11-25 | $5,102,620.91 | $3,561.49 | $0.77 |
| 2024-11-26 | $5,425,503.40 | $347.35 | $0.82 |
| 2024-11-27 | $6,833,499.14 | $20,371.42 | $1.07 |
| 2024-11-28 | $7,723,067.16 | $9,701.08 | $1.21 |
| 2024-11-29 | $7,784,509.82 | $8,785.36 | $1.24 |
| 2024-11-30 | $7,704,559.49 | $1,304.44 | $1.23 |
| 2024-12-01 | $9,081,433.45 | $8,350.40 | $1.45 |
| 2024-12-02 | $9,135,499.63 | $13,737.86 | $1.51 |
| 2024-12-03 | $8,270,653.32 | $3,405.91 | $1.38 |
| 2024-12-04 | $8,072,311.95 | $12,577.45 | $1.34 |
| 2024-12-05 | $8,533,695.40 | $8,611.35 | $1.41 |
| 2024-12-06 | $8,613,212.09 | $2,547.37 | $1.44 |
| 2024-12-07 | $8,337,279.17 | $3,660.88 | $1.40 |
| 2024-12-08 | $8,105,200.14 | $1,538.76 | $1.36 |
| 2024-12-09 | $7,341,600.24 | $33,118.08 | $1.24 |
| 2024-12-10 | $6,861,410.91 | $2,688.65 | $1.16 |
| 2024-12-11 | $6,448,468.67 | $530.58 | $1.11 |
| 2024-12-12 | $6,878,398.54 | $1,409.70 | $1.18 |
| 2024-12-13 | $6,719,371.27 | $637.27 | $1.15 |
| 2024-12-14 | $6,391,684.04 | $1,679.42 | $1.12 |
| 2024-12-15 | $6,206,196.11 | $2,546.65 | $1.09 |
| 2024-12-16 | $6,381,190.37 | $2,789.98 | $1.12 |
| 2024-12-17 | $6,281,121.34 | $6,267.55 | $1.11 |
| 2024-12-18 | $6,331,212.66 | $9,373.13 | $1.12 |
| 2024-12-19 | $6,016,508.29 | $886.94 | $1.07 |
| 2024-12-20 | $5,670,209.27 | $1,646.43 | $0.98 |
| 2024-12-21 | $5,273,210.92 | $1,608.08 | $0.94 |
| 2024-12-22 | $4,718,472.10 | $12,741.28 | $0.85 |
| 2024-12-23 | $4,690,987.61 | $1,011.26 | $0.84 |
| 2024-12-24 | $4,835,557.49 | $495.83 | $0.88 |
| 2024-12-25 | $4,744,851.08 | $1,201.52 | $0.87 |
| 2024-12-26 | $4,362,096.75 | $823.45 | $0.80 |
| 2024-12-27 | $4,290,075.85 | $1,390.36 | $0.75 |
| 2024-12-28 | $4,124,864.88 | $1,513.20 | $0.75 |
| 2024-12-29 | $3,932,230.15 | $6,832.83 | $0.72 |
| 2024-12-30 | $3,787,100.51 | $2,924.45 | $0.71 |
| 2024-12-31 | $3,925,469.40 | $229.03 | $0.73 |
| 2025-01-01 | $3,954,857.05 | $305.91 | $0.74 |
| 2025-01-02 | $3,359,890.36 | $1,875.73 | $0.63 |
| 2025-01-03 | $4,101,151.77 | $2,740.48 | $0.77 |
| 2025-01-04 | $4,410,634.56 | $2,364.61 | $0.82 |
| 2025-01-05 | $4,272,789.06 | $2,155.77 | $0.80 |
| 2025-01-06 | $4,242,057.84 | $911.73 | $0.80 |
| 2025-01-07 | $4,178,735.29 | $668.14 | $0.79 |
| 2025-01-08 | $3,657,900.12 | $1,075.56 | $0.70 |
| 2025-01-09 | $3,811,367.63 | $103.47 | $0.73 |
| 2025-01-10 | $3,808,360.50 | $103.37 | $0.73 |
| 2025-01-11 | $3,305,410.73 | $825.30 | $0.63 |
| 2025-01-12 | $3,432,232.45 | $2,991.66 | $0.66 |
| 2025-01-13 | $3,419,416.33 | $91.73 | $0.65 |
| 2025-01-14 | $3,283,099.07 | $271.89 | $0.63 |
| 2025-01-15 | $3,318,407.35 | $406.13 | $0.63 |
| 2025-01-16 | $3,535,689.32 | $347.97 | $0.68 |
| 2025-01-17 | $3,364,630.97 | $1,518.62 | $0.64 |
| 2025-01-18 | $3,640,462.04 | $449.39 | $0.70 |
| 2025-01-19 | $3,526,815.02 | $690.95 | $0.68 |
| 2025-01-20 | $3,242,557.31 | $3,305.32 | $0.62 |
| 2025-01-21 | $3,532,511.56 | $1,989.47 | $0.67 |
| 2025-01-22 | $3,466,391.69 | $2,204.62 | $0.67 |
| 2025-01-23 | $4,472,284.03 | $8,357.93 | $0.86 |
| 2025-01-24 | $4,388,095.63 | $682.12 | $0.85 |
| 2025-01-25 | $4,262,783.99 | $5,653.96 | $0.83 |
| 2025-01-26 | $4,315,161.52 | $62.08 | $0.83 |
| 2025-01-27 | $4,186,177.07 | $19.15 | $0.81 |
| 2025-01-28 | $4,202,155.40 | $498.17 | $0.82 |
| 2025-01-29 | $4,233,264.15 | $1,443.56 | $0.83 |
| 2025-01-30 | $4,264,073.28 | $297.70 | $0.83 |
| 2025-01-31 | $4,526,193.80 | $935.24 | $0.88 |
| 2025-02-01 | $4,522,865.27 | $223.93 | $0.88 |
| 2025-02-02 | $4,400,868.98 | $63.98 | $0.86 |
| 2025-02-03 | $3,854,423.29 | $237.48 | $0.75 |
| 2025-02-04 | $4,159,079.64 | $385.16 | $0.81 |
| 2025-02-05 | $3,636,165.55 | $1,814.98 | $0.71 |
| 2025-02-06 | $3,778,518.05 | $455.98 | $0.74 |
| 2025-02-07 | $3,347,532.78 | $497.31 | $0.68 |
| 2025-02-08 | $3,245,178.40 | $307.73 | $0.66 |
| 2025-02-09 | $3,327,492.27 | $1.08 | $0.68 |
| 2025-02-10 | $3,231,283.23 | $868.99 | $0.66 |
| 2025-02-11 | $3,117,762.31 | $589.50 | $0.63 |
| 2025-02-12 | $3,413,496.81 | $1,652.75 | $0.69 |
| 2025-02-13 | $3,505,589.82 | $101.42 | $0.71 |
| 2025-02-14 | $3,437,693.31 | $35.14 | $0.70 |
| 2025-02-15 | $3,402,360.74 | $252.83 | $0.69 |
| 2025-02-16 | $3,441,567.59 | $114.96 | $0.70 |
| 2025-02-17 | $3,358,624.23 | $423.40 | $0.69 |
| 2025-02-18 | $3,267,477.38 | $275.55 | $0.67 |
| 2025-02-19 | $2,882,033.91 | $1,282.82 | $0.59 |
| 2025-02-20 | $3,569,498.64 | $2,884.48 | $0.73 |
| 2025-02-21 | $3,850,660.21 | $2,948.85 | $0.79 |
| 2025-02-22 | $4,005,358.74 | $2,988.20 | $0.82 |
| 2025-02-23 | $3,956,232.67 | $1,506.14 | $0.82 |
| 2025-02-24 | $6,682,092.80 | $8,243.43 | $1.38 |
| 2025-02-25 | $3,950,974.44 | $8,436.37 | $0.81 |
| 2025-02-26 | $3,915,827.15 | $422.90 | $0.81 |
| 2025-02-27 | $3,194,215.48 | $613.49 | $0.66 |
| 2025-02-28 | $3,360,070.28 | $275.17 | $0.70 |
| 2025-03-01 | $3,191,006.40 | $273.58 | $0.66 |
| 2025-03-02 | $3,357,319.16 | $144.38 | $0.69 |
| 2025-03-03 | $3,723,932.66 | $213.99 | $0.77 |
| 2025-03-04 | $3,214,207.37 | $117.56 | $0.67 |
| 2025-03-05 | $3,013,785.11 | $104.53 | $0.62 |
| 2025-03-06 | $2,960,975.98 | $897.88 | $0.61 |
| 2025-03-07 | $2,799,613.93 | $598.14 | $0.58 |
| 2025-03-08 | $2,665,998.83 | $23.10 | $0.55 |
| 2025-03-09 | $2,682,603.28 | $1,511.03 | $0.56 |
| 2025-03-10 | $2,413,835.54 | $219.86 | $0.50 |
| 2025-03-11 | $2,179,390.15 | $3,381.30 | $0.45 |
| 2025-03-12 | $2,158,627.48 | $202.73 | $0.45 |
| 2025-03-13 | $2,422,096.80 | $267.29 | $0.50 |
| 2025-03-14 | $2,082,515.70 | $237.89 | $0.43 |
| 2025-03-15 | $2,048,009.69 | $1,873.81 | $0.43 |
| 2025-03-16 | $1,688,995.63 | $3,411.03 | $0.35 |
| 2025-03-17 | $1,968,662.04 | $201.35 | $0.41 |
| 2025-03-18 | $2,055,731.11 | $82.67 | $0.43 |
| 2025-03-19 | $2,025,288.64 | $271.91 | $0.42 |
| 2025-03-20 | $2,491,742.42 | $1,298.71 | $0.52 |
| 2025-03-21 | $2,326,580.60 | $113.37 | $0.49 |
| 2025-03-22 | $2,428,115.15 | $6.62 | $0.51 |
| 2025-03-23 | $2,387,867.64 | $6.00 | $0.50 |
| 2025-03-24 | $2,279,387.03 | $207.63 | $0.48 |
| 2025-03-25 | $2,394,085.93 | $70.42 | $0.50 |
| 2025-03-26 | $2,397,978.26 | $10.10 | $0.50 |
| 2025-03-27 | $2,339,840.73 | $15.18 | $0.49 |
| 2025-03-28 | $2,433,700.67 | $532.88 | $0.51 |
| 2025-03-29 | $2,433,700.67 | $532.88 | $0.51 |
| 2025-03-30 | $2,220,644.25 | $296.86 | $0.46 |
| 2025-03-31 | $2,154,628.96 | $199.45 | $0.45 |
| 2025-04-01 | $2,558,907.64 | $1,459.75 | $0.54 |
| 2025-04-02 | $2,448,973.40 | $210.01 | $0.51 |
| 2025-04-03 | $2,371,488.80 | $142.77 | $0.50 |
| 2025-04-04 | $2,502,585.26 | $745.27 | $0.52 |
| 2025-04-05 | $2,432,887.16 | $645.78 | $0.51 |
| 2025-04-06 | $2,436,992.25 | $90.67 | $0.51 |
| 2025-04-07 | $2,133,856.11 | $348.40 | $0.44 |
| 2025-04-08 | $2,087,395.83 | $970.52 | $0.45 |
| 2025-04-09 | $2,144,425.95 | $2,439.46 | $0.47 |
| 2025-04-10 | $2,519,775.98 | $110.50 | $0.55 |
| 2025-04-11 | $2,253,996.94 | $74.01 | $0.49 |
| 2025-04-12 | $2,287,882.60 | $4.99 | $0.50 |
| 2025-04-13 | $2,370,237.17 | $110.91 | $0.52 |
| 2025-04-14 | $2,285,952.47 | $26.54 | $0.50 |
| 2025-04-15 | $2,293,759.08 | $19.07 | $0.50 |
| 2025-04-16 | $2,118,516.82 | $13.70 | $0.51 |
| 2025-04-17 | $2,080,744.83 | $40.65 | $0.50 |
| 2025-04-18 | $2,080,744.83 | $40.65 | $0.50 |
| 2025-04-19 | $2,074,128.31 | $41.90 | $0.49 |
| 2025-04-20 | $2,021,864.59 | $210.05 | $0.48 |
| 2025-04-21 | $1,941,866.89 | $38.57 | $0.46 |
| 2025-04-22 | $1,929,424.71 | $283.61 | $0.46 |
| 2025-04-23 | $1,946,979.03 | $634.43 | $0.46 |
| 2025-04-24 | $2,089,684.82 | $53.84 | $0.50 |
| 2025-04-25 | $2,093,353.59 | $188.77 | $0.50 |
| 2025-04-26 | $2,167,996.84 | $1,232.14 | $0.52 |
| 2025-04-27 | $2,207,371.61 | $96.71 | $0.53 |
| 2025-04-28 | $2,118,223.45 | $601.84 | $0.51 |
| 2025-04-29 | $2,088,836.32 | $190.50 | $0.50 |
| 2025-04-30 | $2,047,439.16 | $545.95 | $0.49 |
| 2025-05-01 | $2,180,057.64 | $2,004.73 | $0.52 |
| 2025-05-02 | $2,109,627.52 | $361.25 | $0.51 |
| 2025-05-03 | $1,979,866.03 | $61.21 | $0.47 |
| 2025-05-04 | $2,020,752.80 | $154.80 | $0.48 |
| 2025-05-05 | $1,902,058.29 | $15.13 | $0.46 |
| 2025-05-06 | $1,964,111.19 | $22.11 | $0.47 |
| 2025-05-07 | $1,956,008.38 | $806.63 | $0.47 |
| 2025-05-08 | $1,872,378.70 | $372.46 | $0.45 |
| 2025-05-09 | $2,300,535.47 | $517.41 | $0.55 |
| 2025-05-10 | $2,184,747.23 | $1,470.32 | $0.53 |
| 2025-05-11 | $2,325,489.32 | $168.14 | $0.56 |
| 2025-05-12 | $2,626,693.31 | $1,618.21 | $0.63 |
| 2025-05-13 | $2,514,105.43 | $918.72 | $0.60 |
| 2025-05-14 | $2,601,843.96 | $971.09 | $0.63 |
| 2025-05-15 | $2,600,556.26 | $188.07 | $0.63 |
| 2025-05-16 | $2,585,280.97 | $19.43 | $0.63 |
| 2025-05-17 | $2,333,384.75 | $1,366.01 | $0.57 |
| 2025-05-18 | $2,360,361.37 | $488.06 | $0.57 |
| 2025-05-19 | $2,402,217.41 | $131.89 | $0.58 |
| 2025-05-20 | $2,472,125.15 | $549.35 | $0.60 |
| 2025-05-21 | $2,522,145.88 | $3,140.85 | $0.62 |
| 2025-05-22 | $2,522,737.33 | $73.18 | $0.61 |
| 2025-05-23 | $2,578,135.88 | $162.33 | $0.63 |
| 2025-05-24 | $2,493,958.13 | $29.66 | $0.61 |
| 2025-05-25 | $2,226,527.40 | $1,283.76 | $0.55 |
| 2025-05-26 | $2,168,888.10 | $33.32 | $0.53 |
| 2025-05-27 | $2,184,241.36 | $17.26 | $0.54 |
| 2025-05-27 | $2,184,447.87 | $17.26 | $0.54 |
Compare live prices of GET Protocol on top exchanges.
The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
