current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $1,261,428.50 | $294,474.98 | $0.03 |
| 2024-06-24 | $1,245,329.68 | $198,520.95 | $0.03 |
| 2024-06-25 | $1,237,507.64 | $208,733.83 | $0.02 |
| 2024-06-26 | $1,261,852.31 | $194,695.52 | $0.03 |
| 2024-06-27 | $1,307,684.78 | $207,848.18 | $0.03 |
| 2024-06-28 | $1,395,736.98 | $187,476.78 | $0.03 |
| 2024-06-29 | $1,396,006.98 | $175,575.83 | $0.03 |
| 2024-06-30 | $1,383,101.22 | $153,679.56 | $0.03 |
| 2024-07-01 | $1,379,337.99 | $179,194.83 | $0.03 |
| 2024-07-02 | $1,381,728.68 | $183,301.29 | $0.03 |
| 2024-07-03 | $1,326,400.27 | $163,207.40 | $0.03 |
| 2024-07-04 | $1,240,745.49 | $191,228.97 | $0.02 |
| 2024-07-05 | $1,199,361.27 | $169,884.71 | $0.02 |
| 2024-07-06 | $1,214,455.33 | $203,928.03 | $0.02 |
| 2024-07-07 | $1,294,519.41 | $251,448.81 | $0.03 |
| 2024-07-08 | $1,225,606.64 | $246,556.59 | $0.02 |
| 2024-07-09 | $1,259,193.62 | $250,257.92 | $0.03 |
| 2024-07-10 | $1,294,796.04 | $255,755.33 | $0.03 |
| 2024-07-11 | $1,243,650.59 | $257,060.23 | $0.02 |
| 2024-07-12 | $1,216,225.75 | $258,913.87 | $0.02 |
| 2024-07-13 | $1,260,542.15 | $264,727.88 | $0.03 |
| 2024-07-14 | $1,254,434.59 | $258,885.29 | $0.03 |
| 2024-07-15 | $1,265,821.00 | $259,618.87 | $0.03 |
| 2024-07-16 | $1,286,875.45 | $256,678.57 | $0.03 |
| 2024-07-17 | $1,301,145.85 | $254,757.71 | $0.03 |
| 2024-07-18 | $1,281,880.86 | $231,697.41 | $0.03 |
| 2024-07-19 | $1,246,666.02 | $236,575.86 | $0.03 |
| 2024-07-20 | $1,285,097.28 | $252,319.19 | $0.03 |
| 2024-07-21 | $1,309,652.32 | $257,480.55 | $0.03 |
| 2024-07-22 | $1,451,839.94 | $239,477.21 | $0.03 |
| 2024-07-23 | $1,380,724.27 | $247,573.81 | $0.03 |
| 2024-07-24 | $1,322,208.70 | $242,473.50 | $0.03 |
| 2024-07-25 | $1,136,820.95 | $255,022.18 | $0.02 |
| 2024-07-26 | $1,140,138.03 | $236,976.76 | $0.02 |
| 2024-07-27 | $1,181,300.99 | $225,375.63 | $0.02 |
| 2024-07-28 | $1,155,614.65 | $239,941.87 | $0.02 |
| 2024-07-29 | $1,148,907.89 | $252,761.09 | $0.02 |
| 2024-07-30 | $1,134,561.52 | $249,977.98 | $0.02 |
| 2024-07-31 | $1,071,895.49 | $249,568.24 | $0.02 |
| 2024-08-01 | $1,052,429.52 | $239,327.59 | $0.02 |
| 2024-08-02 | $1,048,169.30 | $220,966.94 | $0.02 |
| 2024-08-03 | $996,784.92 | $234,945.60 | $0.02 |
| 2024-08-04 | $912,269.37 | $237,290.35 | $0.02 |
| 2024-08-05 | $874,870.83 | $223,728.91 | $0.02 |
| 2024-08-06 | $863,135.65 | $214,210.12 | $0.02 |
| 2024-08-07 | $921,404.32 | $227,985.15 | $0.02 |
| 2024-08-08 | $887,267.87 | $233,811.54 | $0.02 |
| 2024-08-09 | $991,395.11 | $224,918.66 | $0.02 |
| 2024-08-10 | $915,408.95 | $222,724.91 | $0.02 |
| 2024-08-11 | $911,314.65 | $244,416.49 | $0.02 |
| 2024-08-12 | $885,776.48 | $235,840.19 | $0.02 |
| 2024-08-13 | $894,782.35 | $225,840.25 | $0.02 |
| 2024-08-14 | $892,446.01 | $240,510.87 | $0.02 |
| 2024-08-15 | $888,102.72 | $232,884.26 | $0.02 |
| 2024-08-16 | $886,479.39 | $182,118.90 | $0.02 |
| 2024-08-17 | $922,499.78 | $175,425.70 | $0.02 |
| 2024-08-18 | $925,503.63 | $225,670.32 | $0.02 |
| 2024-08-19 | $937,154.38 | $225,514.53 | $0.02 |
| 2024-08-20 | $960,188.71 | $227,864.29 | $0.02 |
| 2024-08-21 | $966,551.33 | $219,526.94 | $0.02 |
| 2024-08-22 | $1,001,847.78 | $216,275.38 | $0.02 |
| 2024-08-23 | $1,034,929.14 | $232,472.58 | $0.02 |
| 2024-08-24 | $1,105,857.20 | $207,223.85 | $0.02 |
| 2024-08-25 | $1,121,672.80 | $192,767.07 | $0.02 |
| 2024-08-26 | $1,129,765.29 | $192,585.44 | $0.02 |
| 2024-08-27 | $1,099,340.90 | $179,817.59 | $0.02 |
| 2024-08-28 | $1,062,281.37 | $201,590.46 | $0.02 |
| 2024-08-29 | $1,041,798.86 | $163,586.53 | $0.02 |
| 2024-08-30 | $984,138.67 | $167,242.28 | $0.02 |
| 2024-08-31 | $974,320.48 | $179,790.57 | $0.02 |
| 2024-09-01 | $969,328.97 | $215,251.05 | $0.02 |
| 2024-09-02 | $937,972.25 | $176,670.02 | $0.02 |
| 2024-09-03 | $956,971.83 | $203,202.96 | $0.02 |
| 2024-09-04 | $921,681.88 | $188,587.64 | $0.02 |
| 2024-09-05 | $939,643.65 | $198,270.93 | $0.02 |
| 2024-09-06 | $920,704.77 | $212,178.73 | $0.02 |
| 2024-09-07 | $898,143.17 | $201,843.91 | $0.02 |
| 2024-09-08 | $851,065.43 | $188,820.73 | $0.02 |
| 2024-09-09 | $838,175.65 | $171,670.58 | $0.02 |
| 2024-09-10 | $812,347.42 | $201,749.04 | $0.02 |
| 2024-09-11 | $801,834.43 | $224,835.60 | $0.02 |
| 2024-09-12 | $698,411.50 | $213,874.15 | $0.01 |
| 2024-09-13 | $678,036.30 | $210,571.95 | $0.01 |
| 2024-09-14 | $708,621.58 | $221,479.94 | $0.01 |
| 2024-09-15 | $715,381.27 | $93,900.33 | $0.01 |
| 2024-09-16 | $688,627.50 | $218,743.90 | $0.01 |
| 2024-09-17 | $663,406.94 | $209,093.25 | $0.01 |
| 2024-09-18 | $662,361.50 | $189,380.67 | $0.01 |
| 2024-09-19 | $650,000.91 | $166,853.67 | $0.01 |
| 2024-09-20 | $660,472.86 | $174,618.04 | $0.01 |
| 2024-09-21 | $680,143.02 | $181,312.07 | $0.01 |
| 2024-09-22 | $688,920.47 | $190,030.73 | $0.01 |
| 2024-09-23 | $708,783.45 | $191,643.14 | $0.01 |
| 2024-09-24 | $707,036.05 | $179,876.08 | $0.01 |
| 2024-09-25 | $718,730.81 | $188,262.09 | $0.01 |
| 2024-09-26 | $669,322.80 | $157,300.22 | $0.01 |
| 2024-09-27 | $682,897.60 | $186,208.97 | $0.01 |
| 2024-09-28 | $716,156.33 | $205,474.69 | $0.01 |
| 2024-09-29 | $696,714.37 | $189,360.40 | $0.01 |
| 2024-09-30 | $694,773.44 | $192,172.13 | $0.01 |
| 2024-10-01 | $631,244.49 | $195,738.70 | $0.01 |
| 2024-10-02 | $576,234.83 | $185,187.44 | $0.01 |
| 2024-10-03 | $535,233.48 | $160,882.50 | $0.01 |
| 2024-10-04 | $596,167.04 | $178,752.40 | $0.01 |
| 2024-10-05 | $599,135.23 | $177,399.49 | $0.01 |
| 2024-10-06 | $575,252.15 | $187,006.57 | $0.01 |
| 2024-10-07 | $603,338.50 | $214,300.53 | $0.01 |
| 2024-10-08 | $597,523.70 | $203,382.00 | $0.01 |
| 2024-10-09 | $583,673.26 | $197,215.64 | $0.01 |
| 2024-10-10 | $568,468.21 | $193,254.70 | $0.01 |
| 2024-10-11 | $569,709.29 | $98,223.99 | $0.01 |
| 2024-10-12 | $578,110.90 | $3,805.54 | $0.01 |
| 2024-10-13 | $675,493.14 | $9,462.09 | $0.01 |
| 2024-10-14 | $633,906.45 | $9,232.69 | $0.01 |
| 2024-10-15 | $674,861.70 | $8,728.12 | $0.01 |
| 2024-10-16 | $660,498.72 | $2,939.12 | $0.01 |
| 2024-10-17 | $674,573.55 | $8,241.25 | $0.01 |
| 2024-10-18 | $597,603.29 | $8,578.00 | $0.01 |
| 2024-10-19 | $606,830.16 | $2,763.83 | $0.01 |
| 2024-10-20 | $589,699.93 | $34,378.59 | $0.01 |
| 2024-10-21 | $588,243.96 | $23,316.16 | $0.01 |
| 2024-10-22 | $587,704.08 | $74,181.84 | $0.01 |
| 2024-10-23 | $606,206.34 | $8,854.97 | $0.01 |
| 2024-10-24 | $556,774.28 | $63,526.94 | $0.01 |
| 2024-10-25 | $551,989.38 | $54,235.30 | $0.01 |
| 2024-10-26 | $499,751.82 | $59,644.45 | $0.01 |
| 2024-10-27 | $494,824.49 | $36,050.79 | $0.01 |
| 2024-10-28 | $491,982.26 | $64,592.57 | $0.01 |
| 2024-10-29 | $470,161.44 | $34,721.23 | $0.01 |
| 2024-10-30 | $468,432.66 | $69,083.43 | $0.01 |
| 2024-10-31 | $433,320.77 | $60,445.11 | $0.01 |
| 2024-11-01 | $405,298.16 | $40,317.58 | $0.01 |
| 2024-11-02 | $386,866.41 | $81,774.53 | $0.01 |
| 2024-11-03 | $362,974.32 | $58,821.90 | $0.01 |
| 2024-11-04 | $347,166.09 | $63,214.59 | $0.01 |
| 2024-11-05 | $331,687.24 | $43,761.73 | $0.01 |
| 2024-11-06 | $373,151.88 | $76,527.01 | $0.01 |
| 2024-11-07 | $411,082.01 | $60,953.39 | $0.01 |
| 2024-11-08 | $433,256.80 | $69,993.13 | $0.01 |
| 2024-11-09 | $428,133.33 | $61,266.87 | $0.01 |
| 2024-11-10 | $446,586.94 | $61,325.69 | $0.01 |
| 2024-11-11 | $464,543.20 | $69,960.19 | $0.01 |
| 2024-11-12 | $499,256.40 | $61,625.22 | $0.01 |
| 2024-11-13 | $475,434.58 | $59,754.97 | $0.01 |
| 2024-11-14 | $426,744.03 | $67,216.16 | $0.01 |
| 2024-11-15 | $397,547.66 | $60,677.23 | $0.01 |
| 2024-11-16 | $408,676.88 | $63,649.60 | $0.01 |
| 2024-11-17 | $422,356.60 | $59,328.01 | $0.01 |
| 2024-11-18 | $414,192.81 | $59,739.26 | $0.01 |
| 2024-11-19 | $446,774.58 | $72,716.49 | $0.01 |
| 2024-11-20 | $394,238.78 | $53,274.31 | $0.01 |
| 2024-11-21 | $389,127.87 | $54,266.25 | $0.01 |
| 2024-11-22 | $409,001.25 | $57,354.40 | $0.01 |
| 2024-11-23 | $443,550.08 | $60,664.18 | $0.01 |
| 2024-11-24 | $408,952.07 | $49,222.65 | $0.01 |
| 2024-11-25 | $431,458.75 | $62,273.94 | $0.01 |
| 2024-11-26 | $417,929.63 | $55,489.95 | $0.01 |
| 2024-11-27 | $418,529.01 | $55,269.80 | $0.01 |
| 2024-11-28 | $419,093.89 | $52,562.81 | $0.01 |
| 2024-11-29 | $413,387.47 | $56,105.36 | $0.01 |
| 2024-11-30 | $429,512.99 | $59,656.03 | $0.01 |
| 2024-12-01 | $423,244.51 | $29,802.27 | $0.01 |
| 2024-12-02 | $429,966.69 | $76,234.13 | $0.01 |
| 2024-12-03 | $499,605.13 | $62,572.34 | $0.01 |
| 2024-12-04 | $463,719.59 | $56,998.44 | $0.01 |
| 2024-12-05 | $510,743.33 | $66,091.98 | $0.01 |
| 2024-12-06 | $514,027.59 | $61,127.02 | $0.01 |
| 2024-12-07 | $519,024.61 | $34,986.02 | $0.01 |
| 2024-12-08 | $547,322.55 | $86,603.70 | $0.01 |
| 2024-12-09 | $722,096.47 | $30,037.85 | $0.01 |
| 2024-12-10 | $634,013.75 | $111,708.05 | $0.01 |
| 2024-12-11 | $621,323.33 | $61,692.97 | $0.01 |
| 2024-12-12 | $667,176.64 | $55,231.98 | $0.01 |
| 2024-12-13 | $718,291.91 | $54,108.68 | $0.01 |
| 2024-12-14 | $652,788.74 | $58,149.28 | $0.01 |
| 2024-12-15 | $528,601.42 | $71,090.06 | $0.01 |
| 2024-12-16 | $522,440.26 | $59,173.54 | $0.01 |
| 2024-12-17 | $512,938.19 | $51,520.72 | $0.01 |
| 2024-12-18 | $521,771.65 | $31,030.33 | $0.01 |
| 2024-12-19 | $443,169.03 | $76,917.51 | $0.01 |
| 2024-12-20 | $411,120.70 | $59,029.48 | $0.01 |
| 2024-12-21 | $442,920.90 | $61,496.57 | $0.01 |
| 2024-12-22 | $416,318.10 | $53,764.21 | $0.01 |
| 2024-12-23 | $408,688.64 | $52,032.52 | $0.01 |
| 2024-12-24 | $432,434.64 | $61,308.25 | $0.01 |
| 2024-12-25 | $461,282.88 | $56,486.48 | $0.01 |
| 2024-12-26 | $438,043.95 | $4,960.68 | $0.01 |
| 2024-12-27 | $409,721.80 | $53,274.92 | $0.01 |
| 2024-12-28 | $405,462.88 | $2,040.43 | $0.01 |
| 2024-12-29 | $407,714.36 | $53,821.53 | $0.01 |
| 2024-12-30 | $397,893.46 | $52,933.33 | $0.01 |
| 2024-12-31 | $398,639.86 | $52,907.09 | $0.01 |
| 2025-01-01 | $401,259.61 | $54,665.28 | $0.01 |
| 2025-01-02 | $454,825.56 | $55,432.71 | $0.01 |
| 2025-01-03 | $436,171.80 | $55,428.64 | $0.01 |
| 2025-01-04 | $457,995.41 | $53,804.46 | $0.01 |
| 2025-01-05 | $467,841.22 | $53,178.41 | $0.01 |
| 2025-01-06 | $468,599.10 | $56,674.79 | $0.01 |
| 2025-01-07 | $480,025.62 | $51,995.16 | $0.01 |
| 2025-01-08 | $415,067.63 | $797.49 | $0.01 |
| 2025-01-09 | $403,624.84 | $104,654.09 | $0.01 |
| 2025-01-10 | $394,008.50 | $53,789.31 | $0.01 |
| 2025-01-11 | $393,705.21 | $1,143.09 | $0.01 |
| 2025-01-12 | $418,410.10 | $103,634.75 | $0.01 |
| 2025-01-13 | $396,666.99 | $53,341.53 | $0.01 |
| 2025-01-14 | $386,325.83 | $56,896.88 | $0.01 |
| 2025-01-15 | $398,135.62 | $51,939.15 | $0.01 |
| 2025-01-16 | $419,652.13 | $52,233.76 | $0.01 |
| 2025-01-17 | $418,131.11 | $55,161.51 | $0.01 |
| 2025-01-18 | $430,035.80 | $54,210.86 | $0.01 |
| 2025-01-19 | $399,330.82 | $54,829.79 | $0.01 |
| 2025-01-20 | $368,485.35 | $59,897.67 | $0.01 |
| 2025-01-21 | $361,478.30 | $52,862.28 | $0.01 |
| 2025-01-22 | $323,919.41 | $60,301.85 | $0.01 |
| 2025-01-23 | $326,487.20 | $53,561.84 | $0.01 |
| 2025-01-24 | $313,648.10 | $52,530.82 | $0.01 |
| 2025-01-25 | $314,423.27 | $54,896.40 | $0.01 |
| 2025-01-26 | $318,713.58 | $54,265.60 | $0.01 |
| 2025-01-27 | $306,283.74 | $55,035.88 | $0.01 |
| 2025-01-28 | $289,708.15 | $53,770.88 | $0.01 |
| 2025-01-29 | $278,040.38 | $73,911.41 | $0.01 |
| 2025-01-30 | $311,301.36 | $54,231.42 | $0.01 |
| 2025-01-31 | $336,158.56 | $81,653.71 | $0.01 |
| 2025-02-01 | $319,695.44 | $54,368.21 | $0.01 |
| 2025-02-02 | $309,017.01 | $65,646.94 | $0.01 |
| 2025-02-03 | $254,154.34 | $53,726.40 | $0.01 |
| 2025-02-04 | $261,446.79 | $55,891.49 | $0.01 |
| 2025-02-05 | $244,163.46 | $47,622.73 | $0.00 |
| 2025-02-06 | $236,670.99 | $64,498.56 | $0.00 |
| 2025-02-07 | $221,758.45 | $50,877.48 | $0.00 |
| 2025-02-08 | $215,723.87 | $57,910.34 | $0.00 |
| 2025-02-09 | $229,203.34 | $51,325.76 | $0.00 |
| 2025-02-10 | $219,336.70 | $55,153.33 | $0.00 |
| 2025-02-11 | $224,085.09 | $40,404.23 | $0.00 |
| 2025-02-12 | $226,846.06 | $63,607.29 | $0.00 |
| 2025-02-13 | $231,788.39 | $54,353.19 | $0.00 |
| 2025-02-14 | $224,348.20 | $52,422.74 | $0.00 |
| 2025-02-15 | $228,318.50 | $56,525.73 | $0.00 |
| 2025-02-16 | $220,835.37 | $762.61 | $0.00 |
| 2025-02-17 | $216,815.16 | $113,470.40 | $0.00 |
| 2025-02-18 | $220,796.59 | $59,896.89 | $0.00 |
| 2025-02-19 | $206,702.88 | $40,388.64 | $0.00 |
| 2025-02-20 | $204,763.22 | $66,541.93 | $0.00 |
| 2025-02-21 | $217,340.39 | $54,660.54 | $0.00 |
| 2025-02-22 | $213,200.43 | $54,584.38 | $0.00 |
| 2025-02-23 | $223,278.81 | $54,390.01 | $0.00 |
| 2025-02-24 | $219,919.84 | $51,837.21 | $0.00 |
| 2025-02-25 | $198,717.19 | $54,889.33 | $0.00 |
| 2025-02-26 | $184,426.95 | $28,387.45 | $0.00 |
| 2025-02-27 | $182,610.95 | $75,647.40 | $0.00 |
| 2025-02-28 | $186,948.82 | $58,972.40 | $0.00 |
| 2025-03-01 | $185,333.20 | $53,851.98 | $0.00 |
| 2025-03-02 | $184,357.01 | $54,039.65 | $0.00 |
| 2025-03-03 | $204,373.66 | $54,183.59 | $0.00 |
| 2025-03-04 | $194,055.96 | $63,968.94 | $0.00 |
| 2025-03-05 | $186,434.81 | $56,623.26 | $0.00 |
| 2025-03-06 | $194,276.72 | $53,887.48 | $0.00 |
| 2025-03-07 | $189,215.70 | $51,840.57 | $0.00 |
| 2025-03-08 | $184,390.57 | $53,964.88 | $0.00 |
| 2025-03-09 | $183,459.82 | $56,049.13 | $0.00 |
| 2025-03-10 | $161,938.74 | $54,012.86 | $0.00 |
| 2025-03-11 | $149,858.34 | $1,815.90 | $0.00 |
| 2025-03-12 | $148,707.40 | $465.35 | $0.00 |
| 2025-03-13 | $156,032.64 | $337.88 | $0.00 |
| 2025-03-14 | $162,060.09 | $86.19 | $0.00 |
| 2025-03-15 | $182,092.12 | $174.36 | $0.00 |
| 2025-03-16 | $153,063.48 | $358.72 | $0.00 |
| 2025-03-17 | $1,287,166.51 | $5,945.29 | $0.03 |
| 2025-03-18 | $136,974.02 | $14,615.90 | $0.00 |
| 2025-03-19 | $132,125.81 | $3,314.31 | $0.00 |
| 2025-03-20 | $139,006.17 | $252.62 | $0.00 |
| 2025-03-21 | $130,777.88 | $4.64 | $0.00 |
| 2025-03-22 | $132,210.46 | $132.64 | $0.00 |
| 2025-03-23 | $132,253.12 | $61.17 | $0.00 |
| 2025-03-24 | $134,365.65 | $27.00 | $0.00 |
| 2025-03-25 | $144,559.52 | $350.23 | $0.00 |
| 2025-03-26 | $151,879.32 | $529.72 | $0.00 |
| 2025-03-27 | $147,028.71 | $13.36 | $0.00 |
| 2025-03-28 | $146,808.38 | $2.71 | $0.00 |
| 2025-03-29 | $136,154.22 | $55.89 | $0.00 |
| 2025-03-30 | $130,589.49 | $105.54 | $0.00 |
| 2025-03-31 | $106,001.59 | $9,794.78 | $0.00 |
| 2025-04-01 | $88,157.81 | $3,790.41 | $0.00 |
| 2025-04-02 | $85,316.27 | $1,654.54 | $0.00 |
| 2025-04-03 | $79,706.88 | $1,897.60 | $0.00 |
| 2025-04-04 | $80,343.99 | $2,037.69 | $0.00 |
| 2025-04-05 | $77,356.20 | $2,113.74 | $0.00 |
| 2025-04-06 | $79,755.89 | $1,982.39 | $0.00 |
| 2025-04-07 | $71,568.69 | $2,485.06 | $0.00 |
| 2025-04-08 | $73,239.33 | $2,122.04 | $0.00 |
| 2025-04-09 | $68,656.86 | $5,354.16 | $0.00 |
| 2025-04-10 | $81,234.19 | $14,578.90 | $0.00 |
| 2025-04-11 | $82,772.90 | $22,828.16 | $0.00 |
| 2025-04-12 | $85,696.28 | $30,654.81 | $0.00 |
| 2025-04-13 | $92,729.41 | $56,768.32 | $0.00 |
| 2025-04-14 | $90,732.03 | $43,370.61 | $0.00 |
| 2025-04-15 | $92,276.22 | $36,565.07 | $0.00 |
| 2025-04-16 | $91,185.10 | $11,648.12 | $0.00 |
| 2025-04-17 | $91,195.38 | $41,772.96 | $0.00 |
| 2025-04-18 | $91,701.02 | $50,004.78 | $0.00 |
| 2025-04-19 | $90,192.86 | $63,613.34 | $0.00 |
| 2025-04-20 | $93,692.56 | $49,112.14 | $0.00 |
| 2025-04-21 | $91,702.09 | $53,201.52 | $0.00 |
| 2025-04-22 | $93,696.83 | $39,303.09 | $0.00 |
| 2025-04-23 | $97,604.28 | $67,604.55 | $0.00 |
| 2025-04-24 | $99,721.01 | $13,385.90 | $0.00 |
| 2025-04-25 | $97,811.39 | $10,782.31 | $0.00 |
| 2025-04-26 | $98,361.96 | $15,288.49 | $0.00 |
| 2025-04-27 | $100,139.75 | $15,820.74 | $0.00 |
| 2025-04-28 | $101,026.53 | $16,527.10 | $0.00 |
| 2025-04-29 | $102,726.90 | $16,247.11 | $0.00 |
| 2025-04-30 | $103,188.74 | $16,759.30 | $0.00 |
| 2025-05-01 | $100,444.12 | $18,399.93 | $0.00 |
| 2025-05-02 | $102,268.93 | $18,049.95 | $0.00 |
| 2025-05-03 | $103,815.62 | $16,817.21 | $0.00 |
| 2025-05-04 | $101,216.45 | $16,911.17 | $0.00 |
| 2025-05-05 | $91,337.83 | $16,838.89 | $0.00 |
| 2025-05-06 | $93,438.67 | $17,409.01 | $0.00 |
| 2025-05-07 | $94,056.93 | $17,348.24 | $0.00 |
| 2025-05-08 | $94,958.38 | $23,246.39 | $0.00 |
| 2025-05-09 | $105,968.00 | $25,615.79 | $0.00 |
| 2025-05-10 | $108,490.21 | $18,623.42 | $0.00 |
| 2025-05-11 | $117,657.47 | $11,036.02 | $0.00 |
| 2025-05-12 | $112,371.53 | $16,754.00 | $0.00 |
| 2025-05-13 | $113,888.95 | $26,968.58 | $0.00 |
| 2025-05-14 | $117,260.42 | $25,422.06 | $0.00 |
| 2025-05-15 | $113,286.76 | $25,002.88 | $0.00 |
| 2025-05-16 | $106,414.91 | $26,032.44 | $0.00 |
| 2025-05-17 | $106,487.66 | $27,733.66 | $0.00 |
| 2025-05-18 | $99,485.48 | $25,851.32 | $0.00 |
| 2025-05-19 | $101,234.23 | $27,373.53 | $0.00 |
| 2025-05-20 | $100,052.60 | $26,556.30 | $0.00 |
| 2025-05-21 | $98,472.54 | $26,743.12 | $0.00 |
| 2025-05-22 | $108,374.23 | $28,022.06 | $0.00 |
| 2025-05-23 | $108,377.72 | $24,638.22 | $0.00 |
| 2025-05-24 | $100,704.10 | $84,048.69 | $0.00 |
| 2025-05-25 | $99,655.81 | $82,759.39 | $0.00 |
| 2025-05-26 | $105,327.73 | $72,057.50 | $0.00 |
| 2025-05-27 | $104,865.78 | $56,095.30 | $0.00 |
| 2025-05-28 | $106,828.69 | $85,818.99 | $0.00 |
| 2025-05-29 | $107,357.63 | $89,442.61 | $0.00 |
| 2025-05-30 | $101,335.71 | $90,221.31 | $0.00 |
| 2025-05-31 | $95,642.10 | $96,878.61 | $0.00 |
| 2025-06-01 | $97,439.14 | $84,993.57 | $0.00 |
| 2025-06-02 | $97,508.17 | $97,090.36 | $0.00 |
| 2025-06-03 | $96,530.23 | $95,379.27 | $0.00 |
| 2025-06-04 | $95,155.98 | $86,273.09 | $0.00 |
| 2025-06-05 | $103,243.63 | $96,211.83 | $0.00 |
| 2025-06-06 | $96,587.25 | $98,862.56 | $0.00 |
| 2025-06-07 | $109,723.89 | $100,155.06 | $0.00 |
| 2025-06-08 | $116,457.75 | $95,571.17 | $0.00 |
| 2025-06-09 | $118,603.97 | $97,359.09 | $0.00 |
| 2025-06-10 | $109,937.44 | $85,078.55 | $0.00 |
| 2025-06-11 | $110,497.64 | $93,996.18 | $0.00 |
| 2025-06-12 | $109,335.43 | $104,814.06 | $0.00 |
| 2025-06-13 | $101,586.52 | $98,250.98 | $0.00 |
| 2025-06-14 | $97,158.91 | $100,134.99 | $0.00 |
| 2025-06-15 | $98,763.10 | $101,274.31 | $0.00 |
| 2025-06-16 | $96,760.60 | $92,640.35 | $0.00 |
| 2025-06-17 | $98,165.88 | $100,168.50 | $0.00 |
| 2025-06-18 | $93,229.58 | $106,391.60 | $0.00 |
| 2025-06-19 | $91,775.85 | $103,620.54 | $0.00 |
| 2025-06-20 | $92,914.64 | $96,272.29 | $0.00 |
| 2025-06-21 | $93,139.06 | $94,185.58 | $0.00 |
| 2025-06-22 | $86,667.27 | $74,431.82 | $0.00 |
| 2025-06-22 | $85,225.59 | $55,821.99 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
