Husky Avax current market price is $0.0000000078 with a 24 hour trading volume of $39,389. The total available supply of Husky Avax is 88.39T HUSKY with a maximum supply of 100.00T HUSKY. It has secured Rank 4125 in the cryptocurrency market with a marketcap of $687.33K. The HUSKY price is 13.58% up in the last one hour.
The high price of the Husky Avax is $0.0000000092 and low price is $0.0000000038 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4125
$0.0000000078
$687.33K 13.22%
$687.33K
$39,389
88.39T HUSKY
88.39T HUSKY
100.00T HUSKY
$0.0000000092
$0.0000000038
$0.0000003317 97.66%
28 Oct 2021
$0.0000000014 467.23%
27 Sep 2023
Want to convert more cryptocurrencies?
13.58%
13.15%
10.22%
17.57%
21.1%
4%
78.22%
83.89%
Historical data of Husky Avax past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $5,563,339.25 | $13,839.85 | $0.00 |
| 2024-06-09 | $5,352,771.74 | $1,156.34 | $0.00 |
| 2024-06-10 | $5,431,887.49 | $4,587.72 | $0.00 |
| 2024-06-11 | $4,641,639.32 | $56,948.58 | $0.00 |
| 2024-06-12 | $4,959,388.41 | $33,628.63 | $0.00 |
| 2024-06-13 | $4,892,330.37 | $8,184.89 | $0.00 |
| 2024-06-14 | $4,371,888.94 | $6,770.98 | $0.00 |
| 2024-06-15 | $4,247,662.09 | $19,889.47 | $0.00 |
| 2024-06-16 | $4,143,117.45 | $1,639.24 | $0.00 |
| 2024-06-17 | $4,096,490.66 | $1,794.76 | $0.00 |
| 2024-06-18 | $3,729,984.00 | $17,821.20 | $0.00 |
| 2024-06-19 | $3,445,721.74 | $18,726.61 | $0.00 |
| 2024-06-20 | $3,521,733.14 | $3,105.95 | $0.00 |
| 2024-06-21 | $3,635,340.91 | $2,151.61 | $0.00 |
| 2024-06-22 | $3,676,673.53 | $12,112.71 | $0.00 |
| 2024-06-23 | $3,516,600.54 | $4,784.23 | $0.00 |
| 2024-06-24 | $3,439,153.93 | $9,873.00 | $0.00 |
| 2024-06-25 | $3,414,130.92 | $5,606.26 | $0.00 |
| 2024-06-26 | $3,403,846.08 | $2,444.14 | $0.00 |
| 2024-06-27 | $3,975,900.62 | $14,976.09 | $0.00 |
| 2024-06-28 | $4,473,618.32 | $27,918.72 | $0.00 |
| 2024-06-29 | $4,267,252.98 | $8,149.46 | $0.00 |
| 2024-06-30 | $3,927,868.74 | $6,292.98 | $0.00 |
| 2024-07-01 | $3,975,936.70 | $8,987.77 | $0.00 |
| 2024-07-02 | $3,938,614.15 | $4,034.79 | $0.00 |
| 2024-07-03 | $3,951,435.75 | $2,686.65 | $0.00 |
| 2024-07-04 | $3,368,736.54 | $12,702.71 | $0.00 |
| 2024-07-05 | $3,027,020.55 | $4,207.81 | $0.00 |
| 2024-07-06 | $3,060,711.69 | $8,938.02 | $0.00 |
| 2024-07-07 | $3,222,934.41 | $2,613.25 | $0.00 |
| 2024-07-08 | $3,019,208.46 | $2,593.29 | $0.00 |
| 2024-07-09 | $2,788,917.83 | $5,513.70 | $0.00 |
| 2024-07-10 | $2,867,211.55 | $2,291.74 | $0.00 |
| 2024-07-11 | $2,907,556.98 | $11,227.35 | $0.00 |
| 2024-07-12 | $2,996,088.29 | $4,120.38 | $0.00 |
| 2024-07-13 | $3,003,775.12 | $39,123.70 | $0.00 |
| 2024-07-14 | $2,849,382.44 | $2,053.25 | $0.00 |
| 2024-07-15 | $2,962,908.78 | $35,569.59 | $0.00 |
| 2024-07-16 | $3,365,959.64 | $11,459.28 | $0.00 |
| 2024-07-17 | $3,630,816.83 | $7,147.86 | $0.00 |
| 2024-07-18 | $3,904,156.70 | $58,579.65 | $0.00 |
| 2024-07-19 | $4,416,811.09 | $32,859.15 | $0.00 |
| 2024-07-20 | $4,383,342.00 | $13,220.19 | $0.00 |
| 2024-07-21 | $4,756,456.63 | $15,391.64 | $0.00 |
| 2024-07-22 | $5,039,043.32 | $17,151.74 | $0.00 |
| 2024-07-23 | $4,410,039.84 | $44,276.64 | $0.00 |
| 2024-07-24 | $3,893,605.71 | $41,826.58 | $0.00 |
| 2024-07-25 | $3,878,100.27 | $43,642.26 | $0.00 |
| 2024-07-26 | $3,694,336.92 | $1,975.07 | $0.00 |
| 2024-07-27 | $3,844,024.83 | $9,366.32 | $0.00 |
| 2024-07-28 | $3,405,422.21 | $15,923.71 | $0.00 |
| 2024-07-29 | $3,400,893.34 | $39,489.76 | $0.00 |
| 2024-07-30 | $3,513,942.07 | $44,138.13 | $0.00 |
| 2024-07-31 | $3,446,127.58 | $56,379.11 | $0.00 |
| 2024-08-01 | $3,170,474.37 | $37,732.22 | $0.00 |
| 2024-08-02 | $3,325,686.83 | $21,285.96 | $0.00 |
| 2024-08-03 | $2,860,403.96 | $30,004.37 | $0.00 |
| 2024-08-04 | $2,812,192.55 | $6,556.74 | $0.00 |
| 2024-08-05 | $2,462,968.16 | $8,424.28 | $0.00 |
| 2024-08-06 | $2,110,124.31 | $28,364.77 | $0.00 |
| 2024-08-07 | $2,316,305.15 | $10,580.03 | $0.00 |
| 2024-08-08 | $2,310,889.92 | $7,793.26 | $0.00 |
| 2024-08-09 | $2,545,436.20 | $37,797.01 | $0.00 |
| 2024-08-10 | $2,624,808.19 | $9,266.83 | $0.00 |
| 2024-08-11 | $2,378,691.46 | $31,664.67 | $0.00 |
| 2024-08-12 | $2,462,143.09 | $4,605.85 | $0.00 |
| 2024-08-13 | $2,627,312.92 | $11,400.27 | $0.00 |
| 2024-08-14 | $2,642,802.98 | $968.23 | $0.00 |
| 2024-08-15 | $2,623,514.37 | $30,569.11 | $0.00 |
| 2024-08-16 | $2,542,354.28 | $32,670.19 | $0.00 |
| 2024-08-17 | $2,834,794.36 | $10,312.30 | $0.00 |
| 2024-08-18 | $2,796,185.98 | $2,758.29 | $0.00 |
| 2024-08-19 | $2,621,685.70 | $27,555.96 | $0.00 |
| 2024-08-20 | $1,780,046.18 | $18,816.53 | $0.00 |
| 2024-08-21 | $2,839,037.25 | $18,908.16 | $0.00 |
| 2024-08-22 | $2,829,698.05 | $8,277.99 | $0.00 |
| 2024-08-23 | $3,323,688.29 | $10,734.07 | $0.00 |
| 2024-08-24 | $3,597,989.92 | $9,607.08 | $0.00 |
| 2024-08-25 | $3,724,027.18 | $8,747.59 | $0.00 |
| 2024-08-26 | $3,744,342.63 | $6,156.42 | $0.00 |
| 2024-08-27 | $3,772,506.92 | $42,543.43 | $0.00 |
| 2024-08-28 | $3,309,206.64 | $19,711.81 | $0.00 |
| 2024-08-29 | $2,853,140.21 | $5,777.05 | $0.00 |
| 2024-08-30 | $2,787,852.16 | $2,876.10 | $0.00 |
| 2024-08-31 | $2,789,322.65 | $1,167.97 | $0.00 |
| 2024-09-01 | $2,773,304.19 | $2,091.68 | $0.00 |
| 2024-09-02 | $2,613,196.18 | $1,979.01 | $0.00 |
| 2024-09-03 | $2,913,308.19 | $9,796.56 | $0.00 |
| 2024-09-04 | $2,830,934.92 | $3,034.52 | $0.00 |
| 2024-09-05 | $3,047,472.65 | $10,900.41 | $0.00 |
| 2024-09-06 | $2,948,820.14 | $1,626.61 | $0.00 |
| 2024-09-07 | $2,855,966.61 | $3,116.82 | $0.00 |
| 2024-09-08 | $2,926,256.15 | $1,415.40 | $0.00 |
| 2024-09-09 | $3,170,036.00 | $5,172.81 | $0.00 |
| 2024-09-10 | $3,477,298.16 | $8,796.04 | $0.00 |
| 2024-09-11 | $3,507,047.16 | $3,344.92 | $0.00 |
| 2024-09-12 | $3,248,856.58 | $3,120.74 | $0.00 |
| 2024-09-13 | $3,451,235.69 | $9,064.02 | $0.00 |
| 2024-09-14 | $4,209,746.57 | $14,812.17 | $0.00 |
| 2024-09-15 | $3,992,851.54 | $16,572.23 | $0.00 |
| 2024-09-16 | $3,576,880.86 | $7,647.64 | $0.00 |
| 2024-09-17 | $3,732,535.95 | $22,092.60 | $0.00 |
| 2024-09-18 | $3,880,830.90 | $16,179.84 | $0.00 |
| 2024-09-19 | $3,938,027.09 | $2,587.42 | $0.00 |
| 2024-09-20 | $4,765,372.13 | $39,024.02 | $0.00 |
| 2024-09-21 | $5,274,959.72 | $46,891.20 | $0.00 |
| 2024-09-22 | $4,986,464.99 | $69,825.25 | $0.00 |
| 2024-09-23 | $4,893,232.44 | $19,684.34 | $0.00 |
| 2024-09-24 | $4,543,491.30 | $72,763.25 | $0.00 |
| 2024-09-25 | $5,017,715.03 | $19,097.73 | $0.00 |
| 2024-09-26 | $4,756,906.92 | $4,513.56 | $0.00 |
| 2024-09-27 | $5,191,534.29 | $25,457.27 | $0.00 |
| 2024-09-28 | $5,305,675.22 | $49,396.94 | $0.00 |
| 2024-09-29 | $4,695,392.08 | $24,811.69 | $0.00 |
| 2024-09-30 | $4,120,268.48 | $47,690.66 | $0.00 |
| 2024-10-01 | $3,802,986.22 | $10,464.27 | $0.00 |
| 2024-10-02 | $3,573,317.40 | $14,765.66 | $0.00 |
| 2024-10-03 | $3,142,299.45 | $16,149.45 | $0.00 |
| 2024-10-04 | $3,077,360.51 | $4,911.71 | $0.00 |
| 2024-10-05 | $3,587,427.86 | $31,132.55 | $0.00 |
| 2024-10-06 | $3,359,994.53 | $38,105.17 | $0.00 |
| 2024-10-07 | $2,928,085.06 | $85,521.70 | $0.00 |
| 2024-10-08 | $2,889,404.62 | $15,616.98 | $0.00 |
| 2024-10-09 | $2,544,245.77 | $55,681.01 | $0.00 |
| 2024-10-10 | $2,168,629.33 | $68,905.80 | $0.00 |
| 2024-10-11 | $1,976,306.71 | $25,645.03 | $0.00 |
| 2024-10-12 | $2,384,048.75 | $19,805.42 | $0.00 |
| 2024-10-13 | $2,345,742.93 | $105,589.71 | $0.00 |
| 2024-10-14 | $2,194,782.50 | $27,928.37 | $0.00 |
| 2024-10-15 | $1,924,934.68 | $21,180.47 | $0.00 |
| 2024-10-16 | $2,028,097.01 | $7,072.90 | $0.00 |
| 2024-10-17 | $1,605,588.51 | $37,330.55 | $0.00 |
| 2024-10-18 | $1,610,297.34 | $8,240.68 | $0.00 |
| 2024-10-19 | $1,554,313.37 | $27,936.47 | $0.00 |
| 2024-10-20 | $1,817,815.22 | $10,008.65 | $0.00 |
| 2024-10-21 | $1,780,753.77 | $4,495.82 | $0.00 |
| 2024-10-22 | $1,506,050.73 | $12,504.86 | $0.00 |
| 2024-10-23 | $1,487,841.86 | $19,173.76 | $0.00 |
| 2024-10-24 | $1,836,016.77 | $38,244.70 | $0.00 |
| 2024-10-25 | $1,735,976.59 | $5,456.87 | $0.00 |
| 2024-10-26 | $1,681,843.19 | $15,387.55 | $0.00 |
| 2024-10-27 | $1,692,262.83 | $31,670.09 | $0.00 |
| 2024-10-28 | $1,586,081.24 | $20,688.66 | $0.00 |
| 2024-10-29 | $1,671,282.42 | $25,584.93 | $0.00 |
| 2024-10-30 | $1,866,688.36 | $28,121.39 | $0.00 |
| 2024-10-31 | $1,736,390.89 | $13,693.57 | $0.00 |
| 2024-11-01 | $1,573,284.75 | $27,751.72 | $0.00 |
| 2024-11-02 | $1,594,022.27 | $3,463.65 | $0.00 |
| 2024-11-03 | $1,437,952.54 | $15,617.03 | $0.00 |
| 2024-11-04 | $1,541,565.83 | $13,501.33 | $0.00 |
| 2024-11-05 | $1,624,931.52 | $5,926.47 | $0.00 |
| 2024-11-06 | $1,631,176.06 | $9,188.81 | $0.00 |
| 2024-11-07 | $1,733,235.81 | $49,493.87 | $0.00 |
| 2024-11-08 | $1,776,584.75 | $4,364.87 | $0.00 |
| 2024-11-09 | $1,915,465.80 | $2,659.72 | $0.00 |
| 2024-11-10 | $2,010,316.59 | $27,787.16 | $0.00 |
| 2024-11-11 | $2,326,808.11 | $39,173.64 | $0.00 |
| 2024-11-12 | $2,546,052.73 | $15,103.23 | $0.00 |
| 2024-11-13 | $2,355,393.38 | $49,773.48 | $0.00 |
| 2024-11-14 | $2,999,339.49 | $48,785.80 | $0.00 |
| 2024-11-15 | $3,176,708.77 | $96,651.78 | $0.00 |
| 2024-11-16 | $3,589,264.88 | $30,502.70 | $0.00 |
| 2024-11-17 | $3,979,339.77 | $43,013.69 | $0.00 |
| 2024-11-18 | $3,740,859.26 | $13,799.48 | $0.00 |
| 2024-11-19 | $3,915,392.27 | $98,379.80 | $0.00 |
| 2024-11-20 | $3,424,368.67 | $43,748.62 | $0.00 |
| 2024-11-21 | $2,588,665.30 | $47,379.94 | $0.00 |
| 2024-11-22 | $3,370,439.94 | $24,402.60 | $0.00 |
| 2024-11-23 | $4,019,578.23 | $24,498.99 | $0.00 |
| 2024-11-24 | $3,812,143.50 | $42,362.05 | $0.00 |
| 2024-11-25 | $3,781,504.26 | $19,761.06 | $0.00 |
| 2024-11-26 | $3,870,509.36 | $23,650.07 | $0.00 |
| 2024-11-27 | $3,494,547.57 | $48,860.24 | $0.00 |
| 2024-11-28 | $3,661,235.21 | $16,924.13 | $0.00 |
| 2024-11-29 | $3,600,461.10 | $7,268.09 | $0.00 |
| 2024-11-30 | $3,670,935.37 | $18,004.79 | $0.00 |
| 2024-12-01 | $3,595,053.18 | $8,106.88 | $0.00 |
| 2024-12-02 | $3,354,859.97 | $10,597.87 | $0.00 |
| 2024-12-03 | $4,274,393.43 | $119,806.20 | $0.00 |
| 2024-12-04 | $5,159,434.42 | $124,765.44 | $0.00 |
| 2024-12-05 | $5,127,804.07 | $28,391.91 | $0.00 |
| 2024-12-06 | $4,414,816.09 | $51,299.68 | $0.00 |
| 2024-12-07 | $4,539,986.66 | $22,542.37 | $0.00 |
| 2024-12-08 | $4,755,823.41 | $46,967.00 | $0.00 |
| 2024-12-09 | $4,311,164.46 | $21,429.51 | $0.00 |
| 2024-12-10 | $3,568,844.90 | $48,666.79 | $0.00 |
| 2024-12-11 | $3,203,938.12 | $32,736.50 | $0.00 |
| 2024-12-12 | $3,444,888.13 | $8,108.76 | $0.00 |
| 2024-12-13 | $3,742,807.54 | $8,732.96 | $0.00 |
| 2024-12-14 | $4,264,876.90 | $18,537.71 | $0.00 |
| 2024-12-15 | $3,407,186.43 | $25,210.64 | $0.00 |
| 2024-12-16 | $3,548,657.20 | $7,467.38 | $0.00 |
| 2024-12-17 | $3,427,230.47 | $31,778.26 | $0.00 |
| 2024-12-18 | $3,138,596.59 | $8,225.38 | $0.00 |
| 2024-12-19 | $2,654,378.27 | $11,394.73 | $0.00 |
| 2024-12-20 | $2,599,168.70 | $25,243.77 | $0.00 |
| 2024-12-21 | $2,459,929.40 | $20,579.72 | $0.00 |
| 2024-12-22 | $2,121,428.33 | $18,165.45 | $0.00 |
| 2024-12-23 | $2,070,099.84 | $2,049.03 | $0.00 |
| 2024-12-24 | $2,173,056.41 | $4,129.87 | $0.00 |
| 2024-12-25 | $2,302,276.64 | $3,135.64 | $0.00 |
| 2024-12-26 | $2,272,545.73 | $4,493.06 | $0.00 |
| 2024-12-27 | $2,098,597.58 | $275.27 | $0.00 |
| 2024-12-28 | $2,089,131.07 | $1,929.27 | $0.00 |
| 2024-12-29 | $2,118,070.29 | $1,927.41 | $0.00 |
| 2024-12-30 | $2,002,529.59 | $925.28 | $0.00 |
| 2024-12-31 | $2,048,156.66 | $4,859.08 | $0.00 |
| 2025-01-01 | $1,997,261.92 | $6,201.75 | $0.00 |
| 2025-01-02 | $2,032,613.60 | $11,325.37 | $0.00 |
| 2025-01-03 | $2,027,497.09 | $9,100.86 | $0.00 |
| 2025-01-04 | $2,451,886.63 | $25,648.23 | $0.00 |
| 2025-01-05 | $2,479,578.37 | $9,626.44 | $0.00 |
| 2025-01-06 | $2,309,333.38 | $6,665.65 | $0.00 |
| 2025-01-07 | $2,365,893.83 | $23,561.21 | $0.00 |
| 2025-01-08 | $1,973,907.67 | $5,914.21 | $0.00 |
| 2025-01-09 | $1,802,391.16 | $4,611.80 | $0.00 |
| 2025-01-10 | $1,699,749.52 | $6,690.22 | $0.00 |
| 2025-01-11 | $1,665,134.25 | $3,142.61 | $0.00 |
| 2025-01-12 | $1,703,326.91 | $768.05 | $0.00 |
| 2025-01-13 | $1,664,596.58 | $8,323.47 | $0.00 |
| 2025-01-14 | $1,573,044.79 | $3,035.07 | $0.00 |
| 2025-01-15 | $1,658,765.46 | $1,685.21 | $0.00 |
| 2025-01-16 | $1,791,943.16 | $2,504.36 | $0.00 |
| 2025-01-17 | $1,926,853.90 | $7,847.69 | $0.00 |
| 2025-01-18 | $2,073,073.67 | $21,184.14 | $0.00 |
| 2025-01-19 | $1,865,810.75 | $5,713.04 | $0.00 |
| 2025-01-20 | $1,350,566.70 | $26,140.04 | $0.00 |
| 2025-01-21 | $3,221,481.78 | $23,173.18 | $0.00 |
| 2025-01-22 | $1,340,584.95 | $5,297.16 | $0.00 |
| 2025-01-23 | $1,403,456.32 | $1,806.69 | $0.00 |
| 2025-01-24 | $1,398,624.65 | $2,958.01 | $0.00 |
| 2025-01-25 | $1,439,570.87 | $8,176.83 | $0.00 |
| 2025-01-26 | $1,615,342.02 | $8,887.63 | $0.00 |
| 2025-01-27 | $1,550,800.58 | $2,008.00 | $0.00 |
| 2025-01-28 | $1,466,969.12 | $3,579.33 | $0.00 |
| 2025-01-29 | $1,447,863.49 | $4,059.10 | $0.00 |
| 2025-01-30 | $1,437,759.52 | $2,131.74 | $0.00 |
| 2025-01-31 | $1,478,277.61 | $505.22 | $0.00 |
| 2025-02-01 | $1,590,997.35 | $13,158.45 | $0.00 |
| 2025-02-02 | $1,454,428.83 | $18,636.24 | $0.00 |
| 2025-02-03 | $1,179,222.68 | $11,095.66 | $0.00 |
| 2025-02-04 | $1,317,192.38 | $9,890.38 | $0.00 |
| 2025-02-05 | $1,253,326.85 | $1,398.82 | $0.00 |
| 2025-02-06 | $1,174,150.18 | $1,375.44 | $0.00 |
| 2025-02-07 | $1,260,600.96 | $16,964.12 | $0.00 |
| 2025-02-08 | $1,318,838.81 | $2,871.99 | $0.00 |
| 2025-02-09 | $1,301,392.77 | $1,720.58 | $0.00 |
| 2025-02-10 | $1,361,743.24 | $2,528.87 | $0.00 |
| 2025-02-11 | $1,356,684.22 | $1,420.08 | $0.00 |
| 2025-02-12 | $1,338,826.00 | $309.77 | $0.00 |
| 2025-02-13 | $1,263,435.35 | $9,957.92 | $0.00 |
| 2025-02-14 | $1,192,198.64 | $1,055.63 | $0.00 |
| 2025-02-15 | $1,977,999.61 | $36,444.70 | $0.00 |
| 2025-02-16 | $1,848,414.32 | $20,316.57 | $0.00 |
| 2025-02-17 | $1,864,420.12 | $41,033.43 | $0.00 |
| 2025-02-18 | $1,811,907.87 | $8,601.77 | $0.00 |
| 2025-02-19 | $1,561,162.34 | $4,732.84 | $0.00 |
| 2025-02-20 | $1,507,881.67 | $19,484.70 | $0.00 |
| 2025-02-21 | $1,495,212.83 | $14,381.56 | $0.00 |
| 2025-02-22 | $1,549,230.64 | $10,620.27 | $0.00 |
| 2025-02-23 | $1,510,889.91 | $4,619.88 | $0.00 |
| 2025-02-24 | $2,048,737.63 | $51,489.28 | $0.00 |
| 2025-02-25 | $1,632,159.53 | $28,867.04 | $0.00 |
| 2025-02-26 | $1,314,340.93 | $23,226.02 | $0.00 |
| 2025-02-27 | $1,486,352.11 | $12,381.23 | $0.00 |
| 2025-02-28 | $1,346,581.63 | $11,632.00 | $0.00 |
| 2025-03-01 | $1,356,489.97 | $10,110.86 | $0.00 |
| 2025-03-02 | $1,382,504.23 | $3,515.45 | $0.00 |
| 2025-03-03 | $1,852,136.60 | $14,468.73 | $0.00 |
| 2025-03-04 | $1,249,842.71 | $11,936.68 | $0.00 |
| 2025-03-05 | $1,116,398.45 | $14,629.45 | $0.00 |
| 2025-03-06 | $1,487,139.30 | $5,018.49 | $0.00 |
| 2025-03-07 | $1,414,345.97 | $1,981.67 | $0.00 |
| 2025-03-08 | $1,016,912.66 | $20,160.33 | $0.00 |
| 2025-03-09 | $1,039,391.58 | $3,490.61 | $0.00 |
| 2025-03-10 | $868,574.27 | $7,137.77 | $0.00 |
| 2025-03-11 | $688,864.49 | $6,202.60 | $0.00 |
| 2025-03-12 | $757,861.08 | $1,161.57 | $0.00 |
| 2025-03-13 | $847,949.42 | $1,102.31 | $0.00 |
| 2025-03-14 | $815,295.57 | $226.34 | $0.00 |
| 2025-03-15 | $884,787.75 | $2,877.58 | $0.00 |
| 2025-03-16 | $936,800.79 | $1,615.33 | $0.00 |
| 2025-03-17 | $874,451.67 | $691.28 | $0.00 |
| 2025-03-18 | $868,907.68 | $608.37 | $0.00 |
| 2025-03-19 | $870,723.26 | $422.30 | $0.00 |
| 2025-03-20 | $864,194.74 | $1,118.54 | $0.00 |
| 2025-03-21 | $812,665.80 | $268.69 | $0.00 |
| 2025-03-22 | $834,377.40 | $33.69 | $0.00 |
| 2025-03-23 | $767,479.37 | $6,091.54 | $0.00 |
| 2025-03-24 | $802,294.09 | $1,684.05 | $0.00 |
| 2025-03-25 | $915,320.63 | $3,666.50 | $0.00 |
| 2025-03-26 | $990,624.28 | $1,329.01 | $0.00 |
| 2025-03-27 | $881,464.08 | $1,993.58 | $0.00 |
| 2025-03-28 | $877,227.04 | $72.29 | $0.00 |
| 2025-03-29 | $811,080.59 | $534.59 | $0.00 |
| 2025-03-30 | $788,101.13 | $312.33 | $0.00 |
| 2025-03-31 | $789,864.31 | $1,016.23 | $0.00 |
| 2025-04-01 | $745,034.74 | $995.42 | $0.00 |
| 2025-04-02 | $759,492.52 | $3,072.16 | $0.00 |
| 2025-04-03 | $650,673.01 | $2,162.57 | $0.00 |
| 2025-04-04 | $680,226.57 | $1,760.31 | $0.00 |
| 2025-04-05 | $698,338.76 | $4,340.56 | $0.00 |
| 2025-04-06 | $676,131.63 | $410.19 | $0.00 |
| 2025-04-07 | $618,135.32 | $657.76 | $0.00 |
| 2025-04-08 | $500,727.43 | $8,587.58 | $0.00 |
| 2025-04-09 | $516,492.67 | $3,723.55 | $0.00 |
| 2025-04-10 | $672,773.99 | $7,089.08 | $0.00 |
| 2025-04-11 | $663,493.84 | $111.89 | $0.00 |
| 2025-04-12 | $690,930.06 | $1,051.18 | $0.00 |
| 2025-04-13 | $732,307.98 | $258.83 | $0.00 |
| 2025-04-14 | $637,744.96 | $2,457.73 | $0.00 |
| 2025-04-15 | $649,713.96 | $1,687.64 | $0.00 |
| 2025-04-16 | $612,996.85 | $99.56 | $0.00 |
| 2025-04-17 | $598,594.81 | $530.79 | $0.00 |
| 2025-04-18 | $604,732.25 | $333.03 | $0.00 |
| 2025-04-19 | $593,094.42 | $230.03 | $0.00 |
| 2025-04-20 | $611,568.23 | $474.53 | $0.00 |
| 2025-04-21 | $567,366.09 | $1,081.55 | $0.00 |
| 2025-04-22 | $572,985.52 | $1,522.98 | $0.00 |
| 2025-04-23 | $650,738.74 | $919.77 | $0.00 |
| 2025-04-24 | $703,774.84 | $2,537.61 | $0.00 |
| 2025-04-25 | $711,051.83 | $1,586.78 | $0.00 |
| 2025-04-26 | $713,481.62 | $1,942.54 | $0.00 |
| 2025-04-27 | $695,155.22 | $977.85 | $0.00 |
| 2025-04-28 | $670,883.42 | $158.43 | $0.00 |
| 2025-04-29 | $675,481.56 | $754.08 | $0.00 |
| 2025-04-30 | $657,959.98 | $148.74 | $0.00 |
| 2025-05-01 | $615,461.55 | $1,046.11 | $0.00 |
| 2025-05-02 | $529,146.37 | $8,327.72 | $0.00 |
| 2025-05-03 | $599,489.24 | $4,713.53 | $0.00 |
| 2025-05-04 | $584,005.64 | $170.49 | $0.00 |
| 2025-05-05 | $595,458.33 | $2,689.22 | $0.00 |
| 2025-05-06 | $576,238.83 | $1,125.18 | $0.00 |
| 2025-05-07 | $588,537.03 | $74.92 | $0.00 |
| 2025-05-08 | $961,316.69 | $47,219.93 | $0.00 |
| 2025-05-09 | $1,809,460.42 | $50,967.26 | $0.00 |
| 2025-05-10 | $1,836,921.87 | $18,058.42 | $0.00 |
| 2025-05-11 | $1,632,466.54 | $14,776.04 | $0.00 |
| 2025-05-12 | $1,633,708.85 | $54,312.02 | $0.00 |
| 2025-05-13 | $1,327,211.95 | $10,363.80 | $0.00 |
| 2025-05-14 | $1,366,710.31 | $2,981.67 | $0.00 |
| 2025-05-15 | $1,298,217.66 | $341.02 | $0.00 |
| 2025-05-16 | $1,229,825.65 | $195.82 | $0.00 |
| 2025-05-17 | $1,213,535.39 | $112.78 | $0.00 |
| 2025-05-18 | $1,188,411.13 | $1,038.29 | $0.00 |
| 2025-05-19 | $1,225,125.23 | $148.68 | $0.00 |
| 2025-05-20 | $1,295,959.26 | $2,403.55 | $0.00 |
| 2025-05-21 | $1,298,839.35 | $1,396.80 | $0.00 |
| 2025-05-22 | $1,369,492.66 | $592.27 | $0.00 |
| 2025-05-23 | $1,519,560.22 | $3,679.52 | $0.00 |
| 2025-05-24 | $1,324,664.57 | $12,906.32 | $0.00 |
| 2025-05-25 | $1,231,921.43 | $2,687.02 | $0.00 |
| 2025-05-26 | $1,197,411.56 | $6,556.12 | $0.00 |
| 2025-05-27 | $1,201,245.72 | $846.61 | $0.00 |
| 2025-05-28 | $1,133,763.81 | $3,299.06 | $0.00 |
| 2025-05-29 | $1,134,059.85 | $577.55 | $0.00 |
| 2025-05-30 | $883,434.42 | $5,742.87 | $0.00 |
| 2025-05-31 | $837,121.45 | $2,427.73 | $0.00 |
| 2025-06-01 | $880,486.67 | $1,079.09 | $0.00 |
| 2025-06-02 | $826,405.35 | $1,710.39 | $0.00 |
| 2025-06-03 | $926,190.35 | $2,307.17 | $0.00 |
| 2025-06-04 | $925,809.00 | $323.65 | $0.00 |
| 2025-06-05 | $901,810.25 | $283.67 | $0.00 |
| 2025-06-06 | $830,164.84 | $524.28 | $0.00 |
| 2025-06-07 | $784,456.24 | $16,871.91 | $0.00 |
| 2025-06-07 | $800,159.77 | $7,878.57 | $0.00 |
Compare live prices of Husky Avax on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pangolin | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000078 | $29,334 | ||
| LFJ | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000078 | $4,434 | ||
| LFJ V2.1 (Avalanche) | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000078 | $406 | ||
| Uniswap V3 (Avalanche) | 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0000000077 | $5,214 |
The First and Original dog on Avalanche.First merchandise token on Avax! Husky Avax is a token that was stealth-launched on May 12th, 2021 and runs on the Avalanche C-Chain. It features locked initial liquidity, a hard-capped supply, has no team allocation, and will have no airdrops. Husky benefits immensely by running on Avalanche, where secure and decentralized transactions are fast, cheap, and environmentally friendly.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 29.12%
Jito JTO$2.25 16.83%
Wormhole W$0.0763 15.28%
Dog (Bitcoin) DOG$0.004407 14.2%
Popcat POPCAT$0.303 11.8%
Bitcoin BTC$107,458.00 0.51%
Ethereum ETH$2,436.16 0.91%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.66%
BNB BNB$648.06 0.49%
BUILDon B $0.327 -7.61%
Pi Network PI $0.537 -4.05%
Zebec Network ZBCN $0.003560 -3.79%
Kaia KAIA $0.170 -3.5%
Movement MOVE $0.174 -3.3%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
