IBC Bridged USDT current market price is $1.00 with a 24 hour trading volume of $10,190. The total available supply of IBC Bridged USDT is 3,062.89K USDT. It has secured Rank 2868 in the cryptocurrency market with a marketcap of $3,075.82K. The USDT price is 0.28% up in the last one hour.
The high price of the IBC Bridged USDT is $1.01 and low price is $0.985 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2868
$1.00
$3,075.82K 0.23%
$3,075.82K
$10,190
3,062.89K USDT
3,062.89K USDT
(Not Available)
$1.01
$0.985
$1.06 5.24%
12 Jun 2024
$0.845 18.89%
03 Feb 2025
Want to convert more cryptocurrencies?
0.28%
0.47%
0.64%
0.5%
0.4%
0.39%
0.75%
0.53%
Historical data of IBC Bridged USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $0.00 | $285,680.96 | $1.00 |
| 2024-08-01 | $0.00 | $240,580.38 | $1.00 |
| 2024-08-02 | $0.00 | $387,780.77 | $1.00 |
| 2024-08-03 | $0.00 | $416,513.52 | $1.00 |
| 2024-08-04 | $0.00 | $291,709.25 | $1.00 |
| 2024-08-05 | $0.00 | $308,989.55 | $1.00 |
| 2024-08-06 | $0.00 | $883,397.54 | $1.00 |
| 2024-08-07 | $0.00 | $367,155.83 | $1.00 |
| 2024-08-08 | $0.00 | $396,202.07 | $0.99 |
| 2024-08-09 | $0.00 | $573,657.30 | $1.00 |
| 2024-08-10 | $0.00 | $390,768.33 | $1.00 |
| 2024-08-11 | $0.00 | $380,596.37 | $1.00 |
| 2024-08-12 | $0.00 | $263,660.97 | $1.00 |
| 2024-08-13 | $0.00 | $799,137.52 | $1.00 |
| 2024-08-14 | $0.00 | $347,412.61 | $1.01 |
| 2024-08-15 | $0.00 | $307,331.89 | $1.00 |
| 2024-08-16 | $0.00 | $450,450.65 | $1.00 |
| 2024-08-17 | $0.00 | $369,248.92 | $1.00 |
| 2024-08-18 | $0.00 | $171,705.50 | $1.00 |
| 2024-08-19 | $0.00 | $180,436.48 | $1.00 |
| 2024-08-20 | $0.00 | $196,709.27 | $1.01 |
| 2024-08-21 | $0.00 | $259,147.87 | $1.00 |
| 2024-08-22 | $0.00 | $264,477.80 | $1.00 |
| 2024-08-23 | $0.00 | $236,557.83 | $1.00 |
| 2024-08-24 | $0.00 | $639,190.47 | $1.00 |
| 2024-08-25 | $0.00 | $549,157.07 | $1.00 |
| 2024-08-26 | $0.00 | $776,418.47 | $1.01 |
| 2024-08-27 | $0.00 | $623,439.61 | $1.00 |
| 2024-08-28 | $0.00 | $611,450.78 | $1.00 |
| 2024-08-29 | $0.00 | $784,126.22 | $1.00 |
| 2024-08-30 | $0.00 | $417,498.33 | $1.00 |
| 2024-08-31 | $0.00 | $380,523.88 | $1.00 |
| 2024-09-01 | $0.00 | $185,474.46 | $1.00 |
| 2024-09-02 | $0.00 | $314,525.67 | $1.00 |
| 2024-09-03 | $0.00 | $294,163.32 | $1.00 |
| 2024-09-04 | $0.00 | $251,874.22 | $0.99 |
| 2024-09-05 | $0.00 | $336,585.53 | $1.00 |
| 2024-09-06 | $0.00 | $364,007.65 | $1.00 |
| 2024-09-07 | $0.00 | $423,077.39 | $1.00 |
| 2024-09-08 | $0.00 | $139,272.15 | $1.00 |
| 2024-09-09 | $0.00 | $251,740.04 | $1.00 |
| 2024-09-10 | $0.00 | $3,659,237.25 | $1.00 |
| 2024-09-11 | $0.00 | $1,053,885.34 | $1.00 |
| 2024-09-12 | $0.00 | $2,218,624.67 | $1.00 |
| 2024-09-13 | $0.00 | $848,873.27 | $1.00 |
| 2024-09-14 | $0.00 | $2,751,535.69 | $1.00 |
| 2024-09-15 | $0.00 | $587,268.39 | $1.00 |
| 2024-09-16 | $0.00 | $845,499.39 | $1.00 |
| 2024-09-17 | $0.00 | $2,505,455.52 | $1.00 |
| 2024-09-18 | $0.00 | $1,072,651.62 | $1.00 |
| 2024-09-19 | $0.00 | $1,270,663.42 | $1.00 |
| 2024-09-20 | $0.00 | $2,022,631.92 | $1.00 |
| 2024-09-21 | $0.00 | $1,420,760.63 | $1.00 |
| 2024-09-22 | $0.00 | $1,408,686.52 | $1.00 |
| 2024-09-23 | $0.00 | $7,015,014.59 | $1.00 |
| 2024-09-24 | $0.00 | $1,197,426.82 | $1.00 |
| 2024-09-25 | $0.00 | $1,448,124.16 | $1.00 |
| 2024-09-26 | $0.00 | $2,112,855.27 | $1.00 |
| 2024-09-27 | $0.00 | $2,493,812.30 | $1.00 |
| 2024-09-28 | $0.00 | $1,896,974.24 | $1.00 |
| 2024-09-29 | $0.00 | $743,643.36 | $1.00 |
| 2024-09-30 | $0.00 | $1,530,348.13 | $1.00 |
| 2024-10-01 | $0.00 | $3,084,304.53 | $1.01 |
| 2024-10-02 | $0.00 | $3,466,472.62 | $1.00 |
| 2024-10-03 | $0.00 | $2,183,543.46 | $1.00 |
| 2024-10-04 | $0.00 | $2,099,120.94 | $1.00 |
| 2024-10-05 | $0.00 | $2,279,367.15 | $1.00 |
| 2024-10-06 | $0.00 | $392,018.73 | $1.00 |
| 2024-10-07 | $0.00 | $801,395.04 | $1.00 |
| 2024-10-08 | $0.00 | $1,467,244.03 | $1.00 |
| 2024-10-09 | $0.00 | $1,439,727.16 | $1.00 |
| 2024-10-10 | $0.00 | $1,492,947.14 | $1.00 |
| 2024-10-11 | $0.00 | $1,454,720.25 | $1.00 |
| 2024-10-12 | $0.00 | $1,065,088.94 | $1.00 |
| 2024-10-13 | $0.00 | $1,393,594.92 | $1.00 |
| 2024-10-14 | $0.00 | $2,230,916.01 | $1.00 |
| 2024-10-15 | $0.00 | $733,392.35 | $1.00 |
| 2024-10-16 | $0.00 | $2,022,387.96 | $1.00 |
| 2024-10-17 | $0.00 | $997,716.15 | $1.00 |
| 2024-10-18 | $0.00 | $1,440,090.39 | $1.00 |
| 2024-10-19 | $0.00 | $1,453,903.01 | $1.00 |
| 2024-10-20 | $0.00 | $800,702.29 | $1.00 |
| 2024-10-21 | $0.00 | $1,157,454.59 | $1.01 |
| 2024-10-22 | $0.00 | $1,605,168.96 | $1.00 |
| 2024-10-23 | $0.00 | $1,015,656.32 | $1.00 |
| 2024-10-24 | $0.00 | $1,582,548.16 | $1.00 |
| 2024-10-25 | $0.00 | $1,502,858.96 | $1.00 |
| 2024-10-26 | $0.00 | $1,733,290.92 | $0.98 |
| 2024-10-27 | $0.00 | $1,075,215.47 | $1.00 |
| 2024-10-28 | $0.00 | $773,344.86 | $1.00 |
| 2024-10-29 | $0.00 | $1,537,756.56 | $1.00 |
| 2024-10-30 | $0.00 | $2,140,322.35 | $1.00 |
| 2024-10-31 | $0.00 | $2,662,029.40 | $1.00 |
| 2024-11-01 | $0.00 | $2,999,727.47 | $1.00 |
| 2024-11-02 | $0.00 | $2,971,794.34 | $1.00 |
| 2024-11-03 | $0.00 | $786,330.10 | $1.00 |
| 2024-11-04 | $0.00 | $1,718,266.47 | $1.00 |
| 2024-11-05 | $0.00 | $1,409,749.50 | $1.01 |
| 2024-11-06 | $0.00 | $1,285,751.92 | $1.00 |
| 2024-11-07 | $0.00 | $4,373,584.01 | $1.00 |
| 2024-11-08 | $0.00 | $3,428,547.07 | $1.00 |
| 2024-11-09 | $0.00 | $2,409,317.81 | $1.00 |
| 2024-11-10 | $0.00 | $3,323,641.59 | $1.00 |
| 2024-11-11 | $0.00 | $4,727,361.95 | $1.00 |
| 2024-11-12 | $0.00 | $7,387,410.73 | $1.00 |
| 2024-11-13 | $0.00 | $7,883,870.10 | $1.00 |
| 2024-11-14 | $0.00 | $7,485,578.75 | $1.00 |
| 2024-11-15 | $0.00 | $5,257,165.76 | $1.00 |
| 2024-11-16 | $0.00 | $3,911,703.82 | $1.00 |
| 2024-11-17 | $0.00 | $8,632,966.16 | $1.00 |
| 2024-11-18 | $0.00 | $4,771,990.31 | $1.00 |
| 2024-11-19 | $0.00 | $4,264,497.17 | $1.00 |
| 2024-11-20 | $0.00 | $2,409,762.95 | $1.00 |
| 2024-11-21 | $0.00 | $3,047,878.15 | $1.00 |
| 2024-11-22 | $0.00 | $4,309,186.01 | $1.00 |
| 2024-11-23 | $0.00 | $1,037,172.80 | $1.00 |
| 2024-11-24 | $0.00 | $5,743,091.29 | $0.99 |
| 2024-11-25 | $0.00 | $14,287,879.70 | $0.97 |
| 2024-11-26 | $0.00 | $10,120,964.68 | $1.03 |
| 2024-11-27 | $0.00 | $10,468,448.97 | $1.00 |
| 2024-11-28 | $0.00 | $7,050,829.56 | $0.99 |
| 2024-11-29 | $0.00 | $2,615,548.48 | $1.00 |
| 2024-11-30 | $0.00 | $2,386,871.45 | $1.00 |
| 2024-12-01 | $0.00 | $2,647,731.42 | $1.00 |
| 2024-12-02 | $0.00 | $1,870,881.04 | $1.01 |
| 2024-12-03 | $0.00 | $3,626,876.46 | $1.00 |
| 2024-12-04 | $0.00 | $1,562,330.10 | $1.00 |
| 2024-12-05 | $0.00 | $6,563,554.99 | $1.00 |
| 2024-12-06 | $0.00 | $7,708,215.45 | $1.00 |
| 2024-12-07 | $0.00 | $3,453,809.85 | $1.00 |
| 2024-12-08 | $0.00 | $1,370,748.35 | $1.00 |
| 2024-12-09 | $0.00 | $1,431,592.09 | $1.01 |
| 2024-12-10 | $0.00 | $4,906,522.99 | $0.99 |
| 2024-12-11 | $0.00 | $5,600,272.40 | $1.00 |
| 2024-12-12 | $0.00 | $1,927,331.82 | $1.00 |
| 2024-12-13 | $0.00 | $3,074,953.45 | $1.00 |
| 2024-12-14 | $0.00 | $2,208,406.38 | $1.00 |
| 2024-12-15 | $0.00 | $1,734,669.14 | $1.00 |
| 2024-12-16 | $0.00 | $1,698,252.76 | $1.00 |
| 2024-12-17 | $0.00 | $2,248,018.01 | $1.00 |
| 2024-12-18 | $0.00 | $1,792,298.96 | $1.00 |
| 2024-12-19 | $0.00 | $1,834,770.23 | $1.00 |
| 2024-12-20 | $0.00 | $3,970,690.99 | $1.00 |
| 2024-12-21 | $0.00 | $6,115,751.20 | $1.00 |
| 2024-12-22 | $0.00 | $3,809,544.49 | $1.00 |
| 2024-12-23 | $0.00 | $3,241,975.95 | $0.99 |
| 2024-12-24 | $0.00 | $3,666,028.45 | $1.00 |
| 2024-12-25 | $0.00 | $3,389,500.77 | $1.00 |
| 2024-12-26 | $0.00 | $1,721,195.93 | $1.00 |
| 2024-12-27 | $0.00 | $1,331,025.90 | $1.00 |
| 2024-12-28 | $0.00 | $1,757,342.83 | $0.99 |
| 2024-12-29 | $0.00 | $881,321.68 | $1.00 |
| 2024-12-30 | $0.00 | $859,668.56 | $1.00 |
| 2024-12-31 | $0.00 | $2,035,969.88 | $1.00 |
| 2025-01-01 | $0.00 | $1,303,359.73 | $1.00 |
| 2025-01-02 | $0.00 | $1,133,884.35 | $1.00 |
| 2025-01-03 | $0.00 | $1,568,736.38 | $1.00 |
| 2025-01-04 | $0.00 | $1,459,357.77 | $1.00 |
| 2025-01-05 | $0.00 | $1,579,142.33 | $1.00 |
| 2025-01-06 | $0.00 | $913,694.16 | $1.00 |
| 2025-01-07 | $0.00 | $2,054,002.75 | $1.00 |
| 2025-01-08 | $0.00 | $1,859,220.76 | $1.00 |
| 2025-01-09 | $0.00 | $2,219,563.20 | $1.00 |
| 2025-01-10 | $0.00 | $1,253,266.88 | $1.00 |
| 2025-01-11 | $0.00 | $1,237,657.95 | $1.00 |
| 2025-01-12 | $0.00 | $666,349.56 | $1.00 |
| 2025-01-13 | $0.00 | $738,734.24 | $1.00 |
| 2025-01-14 | $0.00 | $1,466,854.76 | $1.01 |
| 2025-01-15 | $0.00 | $1,322,263.65 | $1.00 |
| 2025-01-16 | $0.00 | $1,320,278.48 | $1.00 |
| 2025-01-17 | $0.00 | $1,603,369.01 | $1.00 |
| 2025-01-18 | $0.00 | $465,797.68 | $1.00 |
| 2025-01-19 | $0.00 | $2,033,772.58 | $1.00 |
| 2025-01-20 | $0.00 | $3,311,365.80 | $1.02 |
| 2025-01-21 | $0.00 | $4,651,659.23 | $0.99 |
| 2025-01-22 | $0.00 | $2,362,138.17 | $1.00 |
| 2025-01-23 | $0.00 | $282,257.14 | $1.00 |
| 2025-01-24 | $0.00 | $2,108,625.72 | $1.00 |
| 2025-01-25 | $0.00 | $2,076,470.95 | $1.00 |
| 2025-01-26 | $0.00 | $961,506.11 | $1.00 |
| 2025-01-27 | $0.00 | $1,067,825.72 | $1.00 |
| 2025-01-28 | $0.00 | $3,235,853.53 | $1.00 |
| 2025-01-29 | $0.00 | $1,406,873.74 | $1.00 |
| 2025-01-30 | $0.00 | $2,465,098.72 | $1.01 |
| 2025-01-31 | $0.00 | $1,555,579.25 | $1.00 |
| 2025-02-01 | $0.00 | $1,982,747.47 | $1.00 |
| 2025-02-02 | $0.00 | $688,991.53 | $1.00 |
| 2025-02-03 | $0.00 | $2,837,330.58 | $0.99 |
| 2025-02-04 | $0.00 | $8,782,850.55 | $1.00 |
| 2025-02-05 | $0.00 | $3,155,949.74 | $1.00 |
| 2025-02-06 | $0.00 | $1,432,346.87 | $0.98 |
| 2025-02-07 | $0.00 | $2,379,009.15 | $0.98 |
| 2025-02-08 | $0.00 | $1,743,494.32 | $1.00 |
| 2025-02-09 | $0.00 | $398,673.85 | $1.00 |
| 2025-02-10 | $0.00 | $1,187,900.66 | $0.99 |
| 2025-02-11 | $0.00 | $1,436,798.01 | $1.00 |
| 2025-02-12 | $0.00 | $996,897.14 | $1.00 |
| 2025-02-13 | $0.00 | $1,769,357.19 | $1.00 |
| 2025-02-14 | $0.00 | $820,513.26 | $1.00 |
| 2025-02-15 | $0.00 | $1,429,157.10 | $1.00 |
| 2025-02-16 | $0.00 | $102,382.44 | $1.00 |
| 2025-02-17 | $0.00 | $355,269.99 | $1.00 |
| 2025-02-18 | $0.00 | $854,555.16 | $1.00 |
| 2025-02-19 | $0.00 | $642,277.20 | $1.00 |
| 2025-02-20 | $0.00 | $748,843.81 | $1.00 |
| 2025-02-21 | $0.00 | $1,780,649.75 | $1.00 |
| 2025-02-22 | $0.00 | $456,411.17 | $1.00 |
| 2025-02-23 | $0.00 | $1,673,471.43 | $1.00 |
| 2025-02-24 | $0.00 | $974,508.08 | $1.00 |
| 2025-02-25 | $0.00 | $2,285,555.72 | $0.99 |
| 2025-02-26 | $0.00 | $3,044,523.46 | $1.00 |
| 2025-02-27 | $0.00 | $1,691,665.83 | $1.00 |
| 2025-02-28 | $0.00 | $1,037,990.41 | $1.00 |
| 2025-03-01 | $0.00 | $1,354,731.28 | $1.00 |
| 2025-03-02 | $0.00 | $638,388.85 | $1.00 |
| 2025-03-03 | $0.00 | $1,213,334.39 | $1.00 |
| 2025-03-04 | $0.00 | $1,083,634.53 | $1.00 |
| 2025-03-05 | $0.00 | $1,606,252.24 | $1.00 |
| 2025-03-06 | $0.00 | $798,091.93 | $1.00 |
| 2025-03-07 | $0.00 | $948,605.60 | $1.00 |
| 2025-03-08 | $0.00 | $1,148,140.93 | $1.00 |
| 2025-03-09 | $0.00 | $394,495.63 | $1.00 |
| 2025-03-10 | $0.00 | $691,927.41 | $1.00 |
| 2025-03-11 | $0.00 | $653,237.56 | $1.01 |
| 2025-03-12 | $3,070,092.59 | $1,849,418.07 | $1.00 |
| 2025-03-13 | $3,060,238.82 | $1,026,178.22 | $1.00 |
| 2025-03-14 | $3,055,589.37 | $979,964.23 | $1.00 |
| 2025-03-15 | $3,072,314.61 | $719,771.78 | $1.00 |
| 2025-03-16 | $3,063,712.09 | $461,892.60 | $1.00 |
| 2025-03-17 | $3,064,272.24 | $440,597.12 | $1.00 |
| 2025-03-18 | $3,064,971.47 | $413,802.21 | $1.00 |
| 2025-03-19 | $3,062,970.99 | $329,486.37 | $1.00 |
| 2025-03-20 | $3,061,935.86 | $629,182.24 | $1.00 |
| 2025-03-21 | $3,056,498.87 | $344,938.79 | $1.00 |
| 2025-03-22 | $3,062,042.41 | $253,051.66 | $1.00 |
| 2025-03-23 | $3,064,151.00 | $255,840.81 | $1.00 |
| 2025-03-24 | $3,072,446.17 | $173,215.59 | $1.00 |
| 2025-03-25 | $3,066,329.39 | $376,554.64 | $1.00 |
| 2025-03-26 | $3,075,685.87 | $401,552.77 | $1.00 |
| 2025-03-27 | $3,056,219.32 | $444,756.92 | $1.00 |
| 2025-03-28 | $3,058,302.95 | $454,275.27 | $1.00 |
| 2025-03-29 | $3,061,764.66 | $119,753.32 | $1.00 |
| 2025-03-30 | $3,066,754.99 | $567,012.95 | $1.00 |
| 2025-03-31 | $3,067,648.19 | $447,534.02 | $1.00 |
| 2025-04-01 | $3,068,620.03 | $670,049.21 | $1.00 |
| 2025-04-02 | $3,053,588.51 | $920,185.55 | $1.00 |
| 2025-04-03 | $3,039,973.90 | $1,547,499.51 | $0.99 |
| 2025-04-04 | $3,076,188.57 | $1,728,282.98 | $1.00 |
| 2025-04-05 | $3,065,555.64 | $142,001.62 | $1.00 |
| 2025-04-06 | $3,054,938.55 | $391,301.77 | $1.00 |
| 2025-04-07 | $3,054,088.04 | $2,582,534.32 | $1.00 |
| 2025-04-08 | $3,068,176.52 | $3,183,375.42 | $1.00 |
| 2025-04-09 | $3,058,097.31 | $2,845,941.63 | $1.00 |
| 2025-04-10 | $3,059,455.76 | $1,782,141.51 | $1.00 |
| 2025-04-11 | $3,063,321.53 | $1,158,661.26 | $1.00 |
| 2025-04-12 | $3,062,597.90 | $794,680.16 | $1.00 |
| 2025-04-13 | $3,045,154.78 | $216,073.77 | $1.00 |
| 2025-04-14 | $3,068,713.85 | $1,438,921.20 | $1.00 |
| 2025-04-15 | $3,058,961.74 | $1,723,759.47 | $1.00 |
| 2025-04-16 | $3,057,859.71 | $1,286,467.10 | $1.00 |
| 2025-04-17 | $3,062,041.72 | $1,101,718.16 | $1.00 |
| 2025-04-18 | $3,063,157.92 | $607,340.04 | $1.00 |
| 2025-04-19 | $3,069,233.44 | $2,864,174.43 | $1.00 |
| 2025-04-20 | $3,048,052.05 | $652,177.43 | $0.99 |
| 2025-04-21 | $3,063,198.74 | $2,745,646.42 | $1.00 |
| 2025-04-22 | $3,052,928.27 | $652,766.77 | $1.00 |
| 2025-04-23 | $3,061,717.16 | $1,968,264.77 | $1.00 |
| 2025-04-24 | $3,054,484.17 | $693,090.82 | $1.00 |
| 2025-04-25 | $3,064,100.16 | $1,901,546.84 | $1.00 |
| 2025-04-26 | $3,056,604.30 | $752,554.70 | $1.00 |
| 2025-04-27 | $3,065,014.21 | $643,692.53 | $1.00 |
| 2025-04-28 | $3,067,844.82 | $1,795,438.38 | $1.00 |
| 2025-04-29 | $3,061,488.23 | $224,318.92 | $1.00 |
| 2025-04-30 | $3,058,905.33 | $78,362.50 | $1.00 |
| 2025-05-01 | $3,059,545.15 | $82,749.00 | $1.00 |
| 2025-05-02 | $3,067,467.89 | $223,578.95 | $1.00 |
| 2025-05-03 | $3,083,820.19 | $193,743.43 | $1.00 |
| 2025-05-04 | $3,060,791.23 | $109,100.96 | $1.00 |
| 2025-05-05 | $3,060,759.28 | $305,776.51 | $1.00 |
| 2025-05-06 | $3,058,705.27 | $48,252.48 | $0.99 |
| 2025-05-07 | $3,071,800.76 | $132,118.09 | $1.00 |
| 2025-05-08 | $3,063,127.19 | $130,025.60 | $1.00 |
| 2025-05-09 | $3,065,798.89 | $407,824.30 | $1.00 |
| 2025-05-10 | $3,066,948.79 | $560,288.99 | $1.00 |
| 2025-05-11 | $3,066,467.07 | $476,123.63 | $1.00 |
| 2025-05-12 | $3,069,437.41 | $292,471.36 | $1.00 |
| 2025-05-13 | $3,064,861.28 | $1,315,629.54 | $1.00 |
| 2025-05-14 | $3,064,449.91 | $195,605.02 | $1.00 |
| 2025-05-15 | $3,058,292.23 | $173,166.21 | $1.00 |
| 2025-05-16 | $3,031,261.00 | $250,248.79 | $0.99 |
| 2025-05-17 | $3,062,932.00 | $357,327.08 | $1.00 |
| 2025-05-18 | $3,066,083.34 | $285,881.61 | $1.00 |
| 2025-05-19 | $3,060,244.78 | $261,476.14 | $1.00 |
| 2025-05-20 | $3,051,523.18 | $253,391.77 | $1.00 |
| 2025-05-21 | $3,048,417.94 | $148,548.64 | $0.99 |
| 2025-05-22 | $3,042,988.31 | $210,527.08 | $0.99 |
| 2025-05-23 | $3,068,980.20 | $149,459.95 | $1.00 |
| 2025-05-24 | $3,077,391.65 | $256,609.68 | $1.00 |
| 2025-05-25 | $3,063,659.74 | $83,995.03 | $1.00 |
| 2025-05-26 | $3,069,829.17 | $177,183.68 | $1.00 |
| 2025-05-27 | $3,063,607.19 | $110,322.92 | $1.00 |
| 2025-05-28 | $3,066,302.69 | $242,152.60 | $1.00 |
| 2025-05-29 | $3,069,093.72 | $187,889.54 | $1.00 |
| 2025-05-30 | $3,062,794.31 | $78,770.52 | $1.00 |
| 2025-05-31 | $3,061,497.38 | $594,968.00 | $1.00 |
| 2025-06-01 | $3,060,246.73 | $161,576.14 | $1.00 |
| 2025-06-02 | $3,062,701.24 | $55,697.65 | $1.00 |
| 2025-06-03 | $3,061,477.09 | $152,820.72 | $1.00 |
| 2025-06-04 | $3,067,578.38 | $151,790.62 | $1.00 |
| 2025-06-05 | $3,070,337.96 | $279,028.91 | $1.00 |
| 2025-06-06 | $3,064,012.10 | $26,857.53 | $1.00 |
| 2025-06-07 | $3,070,138.85 | $134,399.19 | $1.00 |
| 2025-06-08 | $3,058,915.81 | $102,206.60 | $1.00 |
| 2025-06-09 | $3,065,565.46 | $95,321.60 | $1.00 |
| 2025-06-10 | $3,067,636.90 | $289,858.25 | $1.00 |
| 2025-06-11 | $3,075,077.42 | $9,711.10 | $1.00 |
| 2025-06-12 | $3,065,948.06 | $237,226.47 | $1.00 |
| 2025-06-13 | $3,061,590.69 | $151,305.59 | $1.00 |
| 2025-06-14 | $3,068,799.57 | $163,944.78 | $1.00 |
| 2025-06-15 | $3,054,937.24 | $35,645.28 | $1.00 |
| 2025-06-16 | $3,070,458.01 | $51,777.89 | $1.00 |
| 2025-06-17 | $3,052,855.46 | $105,191.69 | $1.00 |
| 2025-06-18 | $3,064,615.01 | $339,483.49 | $1.00 |
| 2025-06-19 | $3,054,960.19 | $115,993.60 | $1.00 |
| 2025-06-20 | $3,063,573.54 | $302,490.06 | $1.00 |
| 2025-06-21 | $3,051,596.34 | $457,317.81 | $1.00 |
| 2025-06-22 | $3,061,856.98 | $602,376.63 | $1.00 |
| 2025-06-23 | $3,072,644.89 | $286,540.55 | $1.00 |
| 2025-06-24 | $3,064,073.09 | $536,678.39 | $1.00 |
| 2025-06-25 | $3,070,900.94 | $1,574,676.27 | $1.00 |
| 2025-06-26 | $3,054,569.43 | $33,284.15 | $1.00 |
| 2025-06-27 | $3,068,734.73 | $109,480.45 | $1.00 |
| 2025-06-28 | $3,062,648.38 | $142,761.90 | $1.00 |
| 2025-06-29 | $3,075,808.34 | $19,572.40 | $1.00 |
| 2025-06-30 | $3,058,804.67 | $28,345.91 | $1.00 |
| 2025-07-01 | $3,063,156.75 | $59,036.83 | $1.00 |
| 2025-07-02 | $3,061,913.00 | $24,620.99 | $1.00 |
| 2025-07-03 | $3,052,045.12 | $50,265.91 | $1.00 |
| 2025-07-04 | $3,058,572.06 | $62,089.21 | $1.00 |
| 2025-07-05 | $3,058,622.93 | $82,312.89 | $1.00 |
| 2025-07-06 | $3,062,913.33 | $39,877.15 | $1.00 |
| 2025-07-07 | $3,058,408.20 | $21,314.19 | $1.00 |
| 2025-07-08 | $3,074,045.33 | $47,841.37 | $1.00 |
| 2025-07-09 | $3,073,612.29 | $10,545.07 | $1.00 |
| 2025-07-10 | $3,061,686.96 | $41,609.48 | $1.00 |
| 2025-07-11 | $3,046,317.29 | $38,439.49 | $0.99 |
| 2025-07-12 | $3,056,445.79 | $138,200.67 | $1.00 |
| 2025-07-13 | $3,070,753.69 | $34,249.37 | $1.00 |
| 2025-07-14 | $3,065,697.89 | $32,600.52 | $1.00 |
| 2025-07-15 | $3,060,695.75 | $36,700.52 | $1.00 |
| 2025-07-16 | $3,074,042.52 | $69,014.62 | $1.00 |
| 2025-07-17 | $3,048,470.80 | $53,764.06 | $0.99 |
| 2025-07-18 | $3,080,104.11 | $100,549.66 | $1.00 |
| 2025-07-19 | $3,077,027.69 | $87,611.53 | $1.01 |
| 2025-07-20 | $3,068,730.59 | $8,499.58 | $1.00 |
| 2025-07-21 | $3,068,143.49 | $51,579.32 | $1.00 |
| 2025-07-22 | $3,056,779.81 | $23,652.32 | $1.00 |
| 2025-07-23 | $3,056,174.00 | $25,513.78 | $1.00 |
| 2025-07-24 | $3,043,553.26 | $4,811.02 | $0.99 |
| 2025-07-25 | $3,057,836.98 | $15,838.18 | $1.00 |
| 2025-07-26 | $3,083,020.04 | $38,223.08 | $1.00 |
| 2025-07-27 | $3,058,242.83 | $9,928.52 | $1.00 |
| 2025-07-28 | $3,066,172.85 | $4,663.99 | $1.00 |
| 2025-07-29 | $3,066,497.24 | $11,837.68 | $1.00 |
| 2025-07-30 | $3,064,193.11 | $45,346.10 | $1.00 |
| 2025-07-30 | $3,071,154.18 | $28,683.78 | $1.00 |
Compare live prices of IBC Bridged USDT on top exchanges.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0298 14.79%
Aerodrome Finance AERO$1.45 9.38%
Zebec Network ZBCN$0.005015 6.92%
Qubic QUBIC$0.00000316 6.25%
Kinetiq Staked HYPE KHYPE$49.00 5%
Bitcoin BTC$119,194.00 -2.16%
Ethereum ETH$4,661.26 -1.47%
XRP XRP$3.12 -3.45%
Tether USDT$1.00 0.03%
BNB BNB$851.86 -0.68%
EigenCloud (prev. EigenLayer) EIGEN $1.46 -9.08%
SuperVerse SUPER $0.730 -8.98%
Conflux CFX $0.180 -8.27%
dogwifhat WIF $0.936 -8.16%
FLOKI FLOKI $0.00010745 -7.9%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
