current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $533,086.79 | $1.75 | $8.06 |
| 2024-06-03 | $540,787.59 | $1,978.96 | $8.17 |
| 2024-06-04 | $541,604.86 | $111.53 | $8.14 |
| 2024-06-05 | $544,693.82 | $67.45 | $8.23 |
| 2024-06-06 | $551,585.64 | $36.43 | $8.39 |
| 2024-06-07 | $545,603.19 | $118.50 | $8.24 |
| 2024-06-08 | $521,924.14 | $118.88 | $7.89 |
| 2024-06-09 | $518,066.94 | $165.21 | $7.83 |
| 2024-06-10 | $525,068.23 | $55.54 | $7.93 |
| 2024-06-11 | $522,049.78 | $11.69 | $7.89 |
| 2024-06-12 | $489,392.90 | $590.55 | $7.40 |
| 2024-06-13 | $500,168.10 | $38.23 | $7.57 |
| 2024-06-14 | $490,711.06 | $1,268.44 | $7.42 |
| 2024-06-15 | $487,509.26 | $4.49 | $7.42 |
| 2024-06-16 | $500,534.47 | $407.29 | $7.56 |
| 2024-06-17 | $495,321.41 | $1,139.03 | $7.58 |
| 2024-06-18 | $483,382.97 | $26.17 | $7.30 |
| 2024-06-19 | $497,554.50 | $2,121.87 | $7.47 |
| 2024-06-20 | $512,365.41 | $1.69 | $7.75 |
| 2024-06-21 | $507,053.95 | $1.67 | $7.67 |
| 2024-06-22 | $515,188.78 | $1,177.88 | $7.86 |
| 2024-06-23 | $516,294.65 | $1.02 | $7.82 |
| 2024-06-24 | $503,847.04 | $3.47 | $7.62 |
| 2024-06-25 | $476,470.00 | $1,342.22 | $7.20 |
| 2024-06-26 | $488,184.47 | $1,372.73 | $7.37 |
| 2024-06-27 | $479,421.11 | $3.26 | $7.26 |
| 2024-06-28 | $492,263.43 | $19.65 | $7.45 |
| 2024-06-29 | $483,122.60 | $65.98 | $7.26 |
| 2024-06-30 | $477,664.93 | $14.05 | $7.24 |
| 2024-07-01 | $483,801.92 | $1.52 | $7.32 |
| 2024-07-02 | $488,858.71 | $1.45 | $7.40 |
| 2024-07-03 | $489,487.42 | $1,765.04 | $7.40 |
| 2024-07-04 | $469,227.63 | $421.61 | $7.11 |
| 2024-07-05 | $444,117.81 | $320.11 | $6.73 |
| 2024-07-06 | $421,064.47 | $566.45 | $6.39 |
| 2024-07-07 | $437,331.44 | $489.60 | $6.67 |
| 2024-07-08 | $423,415.89 | $1.25 | $6.44 |
| 2024-07-09 | $418,409.12 | $1.43 | $6.35 |
| 2024-07-10 | $438,950.19 | $4.11 | $6.62 |
| 2024-07-11 | $439,292.24 | $340.52 | $6.67 |
| 2024-07-12 | $439,292.24 | $340.52 | $6.67 |
| 2024-07-13 | $450,670.26 | $2.97 | $6.87 |
| 2024-07-14 | $450,670.26 | $2.97 | $6.87 |
| 2024-07-15 | $456,362.69 | $1.13 | $6.97 |
| 2024-07-16 | $487,148.27 | $141.98 | $7.43 |
| 2024-07-17 | $485,515.12 | $1.81 | $7.37 |
| 2024-07-18 | $483,327.50 | $2.73 | $7.31 |
| 2024-07-19 | $487,994.78 | $107.30 | $7.40 |
| 2024-07-20 | $499,853.60 | $110.77 | $7.59 |
| 2024-07-21 | $499,690.53 | $8.23 | $7.58 |
| 2024-07-22 | $502,268.08 | $45.47 | $7.62 |
| 2024-07-23 | $487,516.22 | $33.63 | $7.40 |
| 2024-07-24 | $490,250.63 | $7.87 | $7.44 |
| 2024-07-25 | $478,936.11 | $1.92 | $7.27 |
| 2024-07-26 | $454,044.85 | $4.26 | $6.80 |
| 2024-07-27 | $476,258.49 | $1,601.09 | $7.13 |
| 2024-07-28 | $485,372.51 | $417.07 | $7.23 |
| 2024-07-29 | $471,609.63 | $1.51 | $7.03 |
| 2024-07-30 | $486,109.33 | $2.32 | $7.17 |
| 2024-07-31 | $483,012.35 | $1.59 | $7.19 |
| 2024-08-01 | $460,834.65 | $399.58 | $6.87 |
| 2024-08-02 | $459,232.27 | $3.18 | $6.84 |
| 2024-08-03 | $428,413.66 | $2.42 | $6.38 |
| 2024-08-04 | $419,781.31 | $2.62 | $6.23 |
| 2024-08-05 | $392,400.77 | $5.44 | $5.85 |
| 2024-08-06 | $349,478.72 | $6.78 | $5.21 |
| 2024-08-07 | $357,756.53 | $79.96 | $5.33 |
| 2024-08-08 | $342,791.61 | $76.31 | $5.11 |
| 2024-08-09 | $388,674.95 | $22.85 | $5.79 |
| 2024-08-10 | $365,703.85 | $837.69 | $5.45 |
| 2024-08-11 | $381,110.12 | $1,061.36 | $5.70 |
| 2024-08-12 | $371,595.10 | $4.14 | $5.54 |
| 2024-08-13 | $388,894.37 | $3.74 | $5.81 |
| 2024-08-14 | $387,851.04 | $1.23 | $5.80 |
| 2024-08-15 | $389,553.88 | $3.62 | $5.82 |
| 2024-08-16 | $372,519.05 | $32.30 | $5.57 |
| 2024-08-17 | $375,872.95 | $1.12 | $5.61 |
| 2024-08-18 | $375,501.84 | $1.12 | $5.61 |
| 2024-08-19 | $387,673.77 | $8.60 | $5.79 |
| 2024-08-20 | $382,913.98 | $4.03 | $5.72 |
| 2024-08-21 | $376,702.89 | $10.45 | $5.65 |
| 2024-08-22 | $383,398.31 | $50.91 | $5.73 |
| 2024-08-23 | $382,890.54 | $11.69 | $5.72 |
| 2024-08-24 | $399,635.70 | $5.44 | $6.00 |
| 2024-08-25 | $390,799.04 | $53.97 | $6.00 |
| 2024-08-26 | $389,029.20 | $10.02 | $5.98 |
| 2024-08-27 | $378,438.98 | $26.18 | $5.81 |
| 2024-08-28 | $370,603.03 | $24.99 | $5.69 |
| 2024-08-29 | $354,128.95 | $10.45 | $5.43 |
| 2024-08-30 | $354,766.99 | $5.86 | $5.46 |
| 2024-08-31 | $356,839.27 | $3.82 | $5.48 |
| 2024-09-01 | $353,019.28 | $1.08 | $5.42 |
| 2024-09-02 | $344,514.74 | $48.84 | $5.29 |
| 2024-09-03 | $357,088.12 | $164.48 | $5.48 |
| 2024-09-04 | $346,196.31 | $2.75 | $5.32 |
| 2024-09-05 | $346,520.28 | $5.91 | $5.33 |
| 2024-09-06 | $332,937.35 | $3.12 | $5.12 |
| 2024-09-07 | $313,707.55 | $6.60 | $4.82 |
| 2024-09-08 | $322,126.33 | $1.47 | $4.95 |
| 2024-09-09 | $316,629.00 | $513.80 | $4.87 |
| 2024-09-10 | $323,009.29 | $523.67 | $4.96 |
| 2024-09-11 | $322,910.94 | $522.11 | $4.95 |
| 2024-09-12 | $321,662.90 | $183.01 | $4.94 |
| 2024-09-13 | $322,727.88 | $56.03 | $4.96 |
| 2024-09-14 | $338,874.97 | $507.50 | $5.24 |
| 2024-09-15 | $335,193.16 | $3.55 | $5.16 |
| 2024-09-16 | $322,407.04 | $1.11 | $4.97 |
| 2024-09-17 | $320,308.71 | $15.82 | $4.93 |
| 2024-09-18 | $324,884.54 | $1.80 | $5.00 |
| 2024-09-19 | $324,476.30 | $1.80 | $5.00 |
| 2024-09-20 | $344,872.97 | $1.57 | $5.31 |
| 2024-09-21 | $355,546.30 | $42.91 | $5.47 |
| 2024-09-22 | $358,752.75 | $3.73 | $5.52 |
| 2024-09-23 | $357,307.19 | $3.71 | $5.49 |
| 2024-09-24 | $369,642.02 | $3.55 | $5.69 |
| 2024-09-25 | $370,838.45 | $1.03 | $5.71 |
| 2024-09-26 | $360,375.82 | $4.13 | $5.55 |
| 2024-09-27 | $366,571.81 | $1.12 | $5.64 |
| 2024-09-28 | $375,164.72 | $1.15 | $5.78 |
| 2024-09-29 | $370,736.62 | $1.89 | $5.71 |
| 2024-09-30 | $368,287.48 | $1.20 | $5.66 |
| 2024-10-01 | $358,841.70 | $10.43 | $5.55 |
| 2024-10-02 | $339,358.40 | $1.02 | $5.22 |
| 2024-10-03 | $330,281.01 | $2.95 | $5.08 |
| 2024-10-04 | $329,198.23 | $1.60 | $5.07 |
| 2024-10-05 | $333,300.26 | $1.62 | $5.13 |
| 2024-10-07 | $341,879.83 | $279.90 | $5.27 |
| 2024-10-08 | $341,725.45 | $279.88 | $5.27 |
| 2024-10-09 | $343,494.20 | $279.03 | $5.27 |
| 2024-10-10 | $334,022.46 | $4.99 | $5.15 |
| 2024-10-11 | $334,256.74 | $3.90 | $5.17 |
| 2024-10-12 | $349,994.29 | $1.59 | $5.39 |
| 2024-10-13 | $349,994.29 | $1.59 | $5.39 |
| 2024-10-14 | $347,757.09 | $1.10 | $5.36 |
| 2024-10-15 | $368,968.35 | $6.56 | $5.68 |
| 2024-10-16 | $361,486.58 | $1.25 | $5.56 |
| 2024-10-17 | $365,656.07 | $1.02 | $5.63 |
| 2024-10-18 | $365,656.07 | $1.02 | $5.63 |
| 2024-10-19 | $370,143.11 | $1.37 | $5.70 |
| 2024-10-20 | $374,969.58 | $1.46 | $5.78 |
| 2024-10-24 | $355,016.62 | $3.94 | $5.47 |
| 2024-10-25 | $355,016.62 | $3.94 | $5.47 |
| 2024-10-26 | $338,343.10 | $32.14 | $5.25 |
| 2024-10-27 | $346,652.70 | $1.41 | $5.34 |
| 2024-10-28 | $351,723.44 | $6.17 | $5.42 |
| 2024-10-29 | $360,311.69 | $83.00 | $5.55 |
| 2024-10-30 | $368,042.12 | $10.17 | $5.67 |
| 2024-10-31 | $379,419.28 | $1.56 | $5.85 |
| 2024-11-01 | $355,038.12 | $1.64 | $5.47 |
| 2024-11-02 | $351,001.06 | $1.62 | $5.40 |
| 2024-11-03 | $342,506.74 | $1.69 | $5.28 |
| 2024-11-04 | $342,506.74 | $1.69 | $5.28 |
| 2024-11-05 | $335,721.96 | $1.55 | $5.17 |
| 2024-11-06 | $342,646.57 | $1.28 | $5.25 |
| 2024-11-07 | $379,647.18 | $1.30 | $5.85 |
| 2024-11-08 | $405,003.43 | $3.95 | $6.24 |
| 2024-11-09 | $407,813.40 | $414.23 | $6.28 |
| 2024-11-10 | $435,295.48 | $9.52 | $6.71 |
| 2024-11-11 | $440,648.32 | $18.74 | $6.79 |
| 2024-11-12 | $456,286.29 | $471.58 | $7.05 |
| 2024-11-13 | $444,028.03 | $6.83 | $6.84 |
| 2024-11-14 | $434,080.16 | $22.93 | $6.70 |
| 2024-11-15 | $412,308.09 | $1.16 | $6.41 |
| 2024-11-16 | $422,228.68 | $2.01 | $6.50 |
| 2024-11-17 | $423,966.96 | $290.30 | $6.52 |
| 2024-11-18 | $413,834.86 | $17.82 | $6.37 |
| 2024-11-19 | $431,205.09 | $19.26 | $6.64 |
| 2024-11-20 | $416,771.24 | $1.57 | $6.43 |
| 2024-11-21 | $415,718.81 | $9.51 | $6.41 |
| 2024-11-22 | $452,295.64 | $9.25 | $6.97 |
| 2024-11-23 | $450,778.31 | $11.61 | $6.95 |
| 2024-11-24 | $461,970.87 | $26.40 | $7.13 |
| 2024-11-25 | $421,717.86 | $2,587.78 | $6.49 |
| 2024-11-26 | $424,259.19 | $12.59 | $6.54 |
| 2024-11-27 | $397,099.13 | $1,258.25 | $6.12 |
| 2024-11-28 | $434,575.97 | $48.18 | $6.70 |
| 2024-11-29 | $430,066.12 | $3.73 | $6.63 |
| 2024-11-30 | $430,442.16 | $72.23 | $6.64 |
| 2024-12-01 | $441,089.32 | $8.48 | $6.79 |
| 2024-12-02 | $440,290.91 | $41.82 | $6.78 |
| 2024-12-03 | $435,415.23 | $26.11 | $6.71 |
| 2024-12-04 | $427,480.83 | $47.53 | $6.59 |
| 2024-12-05 | $450,420.69 | $407.12 | $6.93 |
| 2024-12-06 | $437,236.03 | $529.82 | $6.74 |
| 2024-12-07 | $467,842.69 | $17.90 | $7.21 |
| 2024-12-08 | $453,656.15 | $3.57 | $7.12 |
| 2024-12-09 | $455,083.48 | $12.38 | $7.14 |
| 2024-12-10 | $428,442.50 | $2,046.48 | $6.72 |
| 2024-12-11 | $420,888.41 | $17.14 | $6.60 |
| 2024-12-12 | $448,153.22 | $5.40 | $7.03 |
| 2024-12-13 | $446,924.13 | $7.85 | $7.01 |
| 2024-12-14 | $450,593.32 | $8.54 | $7.07 |
| 2024-12-15 | $447,995.18 | $3.32 | $7.03 |
| 2024-12-16 | $457,746.19 | $2.77 | $7.18 |
| 2024-12-17 | $461,092.30 | $6.06 | $7.21 |
| 2024-12-18 | $449,521.64 | $5.30 | $7.05 |
| 2024-12-19 | $419,209.65 | $1.67 | $6.58 |
| 2024-12-20 | $428,532.56 | $7.88 | $6.73 |
| 2024-12-21 | $463,924.00 | $5,888.83 | $7.38 |
| 2024-12-22 | $443,187.77 | $6.19 | $7.06 |
| 2024-12-23 | $437,363.46 | $1.99 | $6.96 |
| 2024-12-24 | $457,077.38 | $2.75 | $7.27 |
| 2024-12-25 | $466,195.20 | $7.81 | $7.42 |
| 2024-12-26 | $465,288.23 | $2.82 | $7.40 |
| 2024-12-27 | $443,488.12 | $2.71 | $7.06 |
| 2024-12-28 | $442,537.91 | $2.32 | $7.05 |
| 2024-12-29 | $451,506.32 | $1.14 | $7.18 |
| 2024-12-30 | $446,458.43 | $4.45 | $7.11 |
| 2024-12-31 | $450,121.01 | $1.59 | $7.16 |
| 2025-01-01 | $442,826.69 | $10.36 | $7.05 |
| 2025-01-02 | $448,067.60 | $4.55 | $7.13 |
| 2025-01-03 | $461,013.02 | $1.59 | $7.34 |
| 2025-01-04 | $485,159.81 | $4.73 | $7.67 |
| 2025-01-05 | $489,623.89 | $326.16 | $7.79 |
| 2025-01-06 | $487,302.89 | $1.94 | $7.76 |
| 2025-01-07 | $495,639.32 | $1.07 | $7.89 |
| 2025-01-08 | $453,055.64 | $2.78 | $7.21 |
| 2025-01-09 | $447,692.45 | $54.57 | $7.13 |
| 2025-01-10 | $442,355.90 | $1.52 | $7.02 |
| 2025-01-11 | $446,236.42 | $1.29 | $7.10 |
| 2025-01-12 | $435,647.03 | $1.22 | $6.94 |
| 2025-01-13 | $437,824.50 | $20.55 | $6.97 |
| 2025-01-14 | $421,783.03 | $6.51 | $6.70 |
| 2025-01-15 | $433,234.49 | $3.81 | $6.90 |
| 2025-01-16 | $456,646.90 | $498.42 | $7.27 |
| 2025-01-17 | $440,544.76 | $2.80 | $7.01 |
| 2025-01-18 | $461,547.12 | $12.19 | $7.35 |
| 2025-01-19 | $431,170.35 | $1.86 | $6.86 |
| 2025-01-20 | $428,289.73 | $3.43 | $6.82 |
| 2025-01-21 | $433,587.68 | $7.83 | $6.88 |
| 2025-01-22 | $440,758.60 | $3.17 | $7.03 |
| 2025-01-23 | $437,025.03 | $671.94 | $6.96 |
| 2025-01-24 | $447,330.22 | $1.58 | $7.13 |
| 2025-01-25 | $442,295.43 | $3.27 | $7.05 |
| 2025-01-26 | $441,910.75 | $1.13 | $7.05 |
| 2025-01-27 | $436,234.63 | $2.60 | $6.95 |
| 2025-01-28 | $428,077.56 | $4.48 | $6.82 |
| 2025-01-29 | $407,806.04 | $233.37 | $6.50 |
| 2025-01-30 | $416,465.14 | $2.52 | $6.63 |
| 2025-01-31 | $433,796.11 | $13.07 | $6.92 |
| 2025-02-01 | $434,596.18 | $2.94 | $6.92 |
| 2025-02-02 | $415,452.36 | $2.35 | $6.61 |
| 2025-02-03 | $384,512.86 | $621.53 | $6.17 |
| 2025-02-04 | $388,343.37 | $11.84 | $6.20 |
| 2025-02-05 | $368,174.50 | $6.64 | $5.87 |
| 2025-02-06 | $370,142.05 | $295.36 | $5.90 |
| 2025-02-07 | $358,468.72 | $284.75 | $5.72 |
| 2025-02-08 | $353,296.15 | $1.57 | $5.65 |
| 2025-02-09 | $356,645.67 | $2.11 | $5.69 |
| 2025-02-10 | $352,292.48 | $1.20 | $5.64 |
| 2025-02-11 | $358,165.01 | $2.44 | $5.72 |
| 2025-02-12 | $350,103.17 | $3.98 | $5.59 |
| 2025-02-13 | $352,903.36 | $2,299.13 | $5.63 |
| 2025-02-14 | $357,518.27 | $3,782.17 | $5.74 |
| 2025-02-15 | $360,260.83 | $11.46 | $5.82 |
| 2025-02-16 | $352,129.64 | $562.28 | $5.66 |
| 2025-02-17 | $352,129.64 | $562.28 | $5.66 |
| 2025-02-18 | $357,190.00 | $3.13 | $5.74 |
| 2025-02-19 | $348,522.29 | $4.15 | $5.60 |
| 2025-02-20 | $362,900.81 | $511.87 | $5.80 |
| 2025-02-21 | $363,519.89 | $245.18 | $5.85 |
| 2025-02-22 | $350,245.78 | $2.65 | $5.63 |
| 2025-02-23 | $365,407.11 | $2.09 | $5.88 |
| 2025-02-24 | $370,441.60 | $1.76 | $5.96 |
| 2025-02-25 | $333,238.25 | $75.39 | $5.32 |
| 2025-02-26 | $331,655.36 | $2.35 | $5.33 |
| 2025-02-27 | $308,744.17 | $7.73 | $4.97 |
| 2025-02-28 | $306,825.72 | $3.88 | $4.94 |
| 2025-03-01 | $296,763.10 | $30.70 | $4.78 |
| 2025-03-02 | $293,524.06 | $3.49 | $4.72 |
| 2025-03-03 | $331,004.23 | $14.16 | $5.33 |
| 2025-03-04 | $287,069.25 | $2.42 | $4.62 |
| 2025-03-05 | $288,063.48 | $3.35 | $4.64 |
| 2025-03-06 | $298,565.87 | $2.42 | $4.80 |
| 2025-03-07 | $302,466.60 | $2.78 | $4.87 |
| 2025-03-08 | $291,198.19 | $2.26 | $4.69 |
| 2025-03-09 | $291,198.19 | $2.26 | $4.69 |
| 2025-03-10 | $260,916.62 | $433.91 | $4.20 |
| 2025-03-11 | $247,580.49 | $396.44 | $3.99 |
| 2025-03-12 | $256,254.58 | $203.10 | $4.13 |
| 2025-03-13 | $255,226.66 | $95.74 | $4.12 |
| 2025-03-14 | $247,540.54 | $91.86 | $3.98 |
| 2025-03-15 | $260,677.85 | $97.65 | $4.21 |
| 2025-03-16 | $260,677.85 | $97.65 | $4.21 |
| 2025-03-17 | $253,712.35 | $1.02 | $4.10 |
| 2025-03-18 | $258,210.44 | $2.34 | $4.17 |
| 2025-03-19 | $259,852.31 | $1.56 | $4.20 |
| 2025-03-20 | $279,505.60 | $2.41 | $4.52 |
| 2025-03-21 | $262,711.37 | $1.08 | $4.24 |
| 2025-03-25 | $279,689.45 | $2.32 | $4.52 |
| 2025-03-26 | $279,689.45 | $2.32 | $4.52 |
| 2025-03-27 | $269,814.36 | $3.58 | $4.39 |
| 2025-03-28 | $271,305.15 | $2.06 | $4.38 |
| 2025-03-29 | $254,379.84 | $1.78 | $4.11 |
| 2025-03-30 | $246,449.41 | $1.89 | $3.99 |
| 2025-03-31 | $243,999.96 | $1.05 | $3.94 |
| 2025-04-01 | $245,874.93 | $1.54 | $3.97 |
| 2025-04-02 | $257,496.60 | $1.29 | $4.17 |
| 2025-04-03 | $241,975.10 | $1.61 | $3.91 |
| 2025-04-04 | $245,843.69 | $2.91 | $3.97 |
| 2025-04-05 | $243,090.68 | $107.09 | $3.93 |
| 2025-04-06 | $240,207.19 | $18.86 | $3.89 |
| 2025-04-07 | $212,242.60 | $3.30 | $3.43 |
| 2025-04-08 | $211,153.88 | $6.01 | $3.40 |
| 2025-04-09 | $198,248.71 | $5.59 | $3.20 |
| 2025-04-10 | $222,507.02 | $3.53 | $3.62 |
| 2025-04-11 | $228,309.41 | $1,722.31 | $3.69 |
| 2025-04-12 | $233,210.86 | $1.24 | $3.76 |
| 2025-04-13 | $232,856.08 | $1.24 | $3.76 |
| 2025-04-14 | $241,903.36 | $6.64 | $3.91 |
| 2025-04-15 | $241,952.35 | $6.64 | $3.91 |
| 2025-04-16 | $241,437.32 | $4.82 | $3.90 |
| 2025-04-17 | $235,548.59 | $1.09 | $3.80 |
| 2025-04-18 | $237,242.29 | $1.54 | $3.83 |
| 2025-04-19 | $237,242.29 | $1.54 | $3.83 |
| 2025-04-20 | $231,114.82 | $781.57 | $3.73 |
| 2025-04-21 | $226,864.57 | $1.82 | $3.65 |
| 2025-04-22 | $225,990.77 | $5.35 | $3.64 |
| 2025-04-23 | $250,477.86 | $7.95 | $4.03 |
| 2025-04-24 | $256,467.21 | $2.63 | $4.10 |
| 2025-04-25 | $252,387.03 | $16.13 | $4.06 |
| 2025-04-26 | $255,598.08 | $4.84 | $4.11 |
| 2025-04-27 | $258,019.74 | $3.71 | $4.15 |
| 2025-04-28 | $254,038.87 | $4.31 | $4.09 |
| 2025-04-29 | $256,652.02 | $3.18 | $4.13 |
| 2025-04-30 | $255,577.64 | $1.19 | $4.12 |
| 2025-05-01 | $256,668.22 | $1.19 | $4.13 |
| 2025-05-02 | $263,325.26 | $1.14 | $4.24 |
| 2025-05-03 | $260,632.02 | $1.13 | $4.19 |
| 2025-05-04 | $261,542.97 | $1.66 | $4.21 |
| 2025-05-05 | $259,091.76 | $1.25 | $4.17 |
| 2025-05-06 | $256,795.23 | $99.05 | $4.13 |
| 2025-05-07 | $257,012.37 | $2.45 | $4.14 |
| 2025-05-08 | $257,226.39 | $1.35 | $4.14 |
| 2025-05-09 | $309,047.49 | $9.30 | $4.97 |
| 2025-05-10 | $331,503.67 | $4.88 | $5.34 |
| 2025-05-11 | $364,371.37 | $3.21 | $5.86 |
| 2025-05-12 | $354,609.55 | $2.41 | $5.71 |
| 2025-05-13 | $352,963.80 | $1.96 | $5.68 |
| 2025-05-14 | $376,359.04 | $14.99 | $6.06 |
| 2025-05-15 | $367,936.18 | $2.41 | $5.92 |
| 2025-05-16 | $359,878.26 | $3.62 | $5.79 |
| 2025-05-17 | $368,226.08 | $1.31 | $5.93 |
| 2025-05-18 | $349,042.80 | $50.22 | $5.62 |
| 2025-05-19 | $348,287.54 | $3.30 | $5.62 |
| 2025-05-20 | $356,686.50 | $3.34 | $5.74 |
| 2025-05-21 | $355,032.96 | $95.94 | $5.71 |
| 2025-05-22 | $360,651.01 | $4.17 | $5.80 |
| 2025-05-23 | $377,475.43 | $1.77 | $6.08 |
| 2025-05-24 | $377,475.43 | $1.77 | $6.08 |
| 2025-05-25 | $355,732.55 | $1.66 | $5.73 |
| 2025-05-26 | $350,347.68 | $1.17 | $5.64 |
| 2025-05-27 | $358,303.33 | $1.28 | $5.77 |
| 2025-05-28 | $372,258.11 | $3.69 | $5.99 |
| 2025-05-29 | $376,778.04 | $1.16 | $6.06 |
| 2025-05-30 | $372,087.30 | $2.04 | $5.99 |
| 2025-05-31 | $354,378.95 | $2.90 | $5.70 |
| 2025-06-01 | $356,829.52 | $4.57 | $5.74 |
| 2025-06-01 | $352,941.19 | $3.23 | $5.68 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
